0KJ1SONGA OFFSHORE EUR0.1103/27/2017
LAST:

 29.67
CHANGE:
 0.33
OPEN:
29.50
HIGH:
29.67
ASK:
0.00
VOLUME:
6,324
CHANGE(%):
1.09
PREV:
30.00
LOW:
29.50
BID:
20.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1729.5029.6729.5029.676,3240
03/24/1730.1130.3130.0030.005,1920
03/23/1730.1030.2030.0030.001,6710
03/22/1729.4029.8029.4029.603,8410
03/21/1730.8031.1030.8031.102,7960
03/20/1730.6030.6030.5030.502,5780
03/17/1731.0031.0030.2030.302,9460
03/16/1731.2031.2031.2031.2000
03/15/1731.6031.6031.0031.203,3810
03/14/1732.4032.4031.0031.001,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19