0KJ1SONGA OFFSHORE EUR0.1101/09/2018
LAST:

 60.40
CHANGE:
 0.80
OPEN:
60.30
HIGH:
62.30
ASK:
0.00
VOLUME:
5,940
CHANGE(%):
1.31
PREV:
61.20
LOW:
60.30
BID:
20.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1860.3062.3060.3060.405,9400
01/08/1861.0061.2061.0061.201,9000
01/05/1861.2061.2061.2061.2000
01/04/1859.0061.2059.0061.203,1000
01/03/1860.2560.2560.2560.2500
01/02/1858.9060.2558.9060.251,7280
01/01/1860.0060.0060.0060.0000
12/29/1759.5060.0059.5060.009180
12/28/1759.0059.9957.2557.252,6020
12/27/1757.7558.5057.2557.251,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 64.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23