0KJ1SONGA OFFSHORE EUR0.1103/21/2018
LAST:

 47.43
CHANGE:
 0.53
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
265
CHANGE(%):
1.09
PREV:
47.95
LOW:
47.43
BID:
20.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1848.0048.0047.4347.432650
03/20/1847.9547.9547.9547.953410
03/19/1848.5548.5548.5548.553570
03/16/1849.5049.5049.5049.503670
03/15/1853.5053.5053.5053.503800
03/14/1853.8053.8053.8053.804030
03/13/1853.8053.8053.8053.803410
03/12/1853.6553.6553.6553.652620
03/09/1852.7052.7052.7052.7000
03/08/1852.7052.7052.7052.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 64.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83