0KJ1SONGA OFFSHORE EUR0.1110/20/2017
LAST:

 56.00
CHANGE:
 0.15
OPEN:
56.00
HIGH:
56.00
ASK:
0.00
VOLUME:
143
CHANGE(%):
0.27
PREV:
55.85
LOW:
56.00
BID:
20.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1756.0056.0056.0056.001430
10/19/1756.0056.0055.8555.855850
10/18/1757.6957.7657.6957.7611,6290
10/17/1759.7559.7559.5159.512,1240
10/16/1759.5159.5159.5159.511,7280
10/13/1758.2658.2658.2658.26520
10/12/1756.7656.7656.7656.763860
10/11/1756.5156.5156.5156.512910
10/10/1757.0057.0057.0057.007050
10/09/1756.0056.2656.0056.262,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 59.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17