0KJ1SONGA OFFSHORE EUR0.1101/23/2017
LAST:

 31.90
CHANGE:
 0.70
OPEN:
30.70
HIGH:
32.30
ASK:
0.00
VOLUME:
10,035
CHANGE(%):
2.15
PREV:
32.60
LOW:
30.70
BID:
20.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1730.7032.3030.7031.9010,0350
01/20/1732.1032.6032.1032.6061,3020
01/19/1730.7031.0830.5030.70208,2940
01/18/1730.3030.5030.3030.502,7770
01/17/1730.0030.6030.0030.19168,1890
01/16/1730.9031.2930.9031.2957,0750
01/13/1731.3531.3531.3531.3500
01/12/1731.3031.3531.3031.353,3540
01/11/1731.5331.5331.3131.315,0630
01/10/1730.7331.0030.7131.006,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22