0KJ1SONGA OFFSHORE EUR0.1107/21/2017
LAST:

 31.00
CHANGE:
 1.18
OPEN:
32.03
HIGH:
32.03
ASK:
0.00
VOLUME:
1,213
CHANGE(%):
3.66
PREV:
32.17
LOW:
31.00
BID:
20.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.0332.0331.0031.001,2130
07/20/1732.2032.2032.1732.179,0410
07/19/1731.6731.6731.6731.672,5600
07/18/1732.0032.0032.0032.006720
07/17/1731.5031.5031.5031.502350
07/14/1731.0031.0031.0031.00340
07/13/1731.6031.6031.6031.60920
07/12/1731.6331.6331.6331.632,4180
07/11/1731.1531.1531.0031.001,1760
07/10/1731.2131.2131.2131.211,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 33.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45