0KJ1SONGA OFFSHORE EUR0.1105/26/2017
LAST:

 29.00
CHANGE:
 0.10
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
745
CHANGE(%):
0.35
PREV:
28.90
LOW:
29.00
BID:
20.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.0029.0029.0029.007450
05/25/1728.9028.9028.9028.9000
05/24/1728.9028.9028.9028.90270
05/23/1728.5028.5028.5028.503,7120
05/22/1729.6029.6028.2028.201,0200
05/19/1729.4029.5029.4029.50290
05/18/1729.8029.8029.8029.80370
05/17/1730.2030.2030.2030.2000
05/16/1730.3130.3130.2030.204210
05/15/1730.5330.5330.5330.533,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03