0KI5UPONOR OYJ NPV07/21/2017
LAST:

 15.40
CHANGE:
 0.45
OPEN:
15.40
HIGH:
15.40
ASK:
0.00
VOLUME:
1,007
CHANGE(%):
2.85
PREV:
15.85
LOW:
15.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.4015.4015.4015.401,0070
07/20/1715.8115.8515.8115.851,8110
07/19/1715.7915.7915.7915.791150
07/18/1715.6715.6715.6715.671270
07/17/1715.7915.7915.7915.791080
07/14/1715.7915.7915.7215.723490
07/13/1715.7815.7815.7815.781,4040
07/12/1715.4715.5515.4315.556,6320
07/11/1715.5715.5715.5715.571240
07/10/1715.7315.7715.7215.727470
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 17.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13