0KI5UPONOR OYJ NPV09/21/2018
LAST:

 11.61
CHANGE:
 0.25
OPEN:
11.41
HIGH:
11.62
ASK:
0.00
VOLUME:
3,087
CHANGE(%):
2.20
PREV:
11.36
LOW:
11.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1811.4111.6211.4111.613,0870
09/20/1811.3411.3711.3411.361,1490
09/19/1811.3111.3111.2211.22490
09/17/1811.2311.2311.1511.156850
09/14/1811.1911.2111.1811.203,0450
09/13/1811.1211.1411.0411.049880
09/12/1811.0311.0310.9210.921,0880
09/11/1810.8510.8710.8210.823,4630
09/10/1811.0611.1411.0011.14111,6130
09/07/1811.1411.1411.0411.091,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:10.82 - 17.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83