0KI5UPONOR OYJ NPV05/26/2017
LAST:

 15.37
CHANGE:
 0.02
OPEN:
15.31
HIGH:
15.41
ASK:
0.00
VOLUME:
10,221
CHANGE(%):
0.12
PREV:
15.35
LOW:
15.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.3115.4115.2715.3710,2210
05/25/1715.3515.3515.3515.3500
05/24/1715.3515.3515.3515.351,8030
05/23/1715.3915.4115.3515.354,7730
05/22/1715.4815.4915.4015.408470
05/19/1715.2615.2915.2415.241,1310
05/18/1715.1915.1915.0015.1817,2550
05/17/1715.2015.4015.2015.2925,3240
05/16/1715.5715.5915.5715.597,1520
05/15/1715.6815.6815.6815.683120
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 17.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03