0KI5UPONOR OYJ NPV01/20/2017
LAST:

 16.56
CHANGE:
 0.01
OPEN:
16.58
HIGH:
16.60
ASK:
0.00
VOLUME:
3,422
CHANGE(%):
0.06
PREV:
16.57
LOW:
16.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.5816.6016.5616.563,4220
01/19/1716.6016.6016.5716.576,6120
01/18/1716.5916.6216.5816.581,5830
01/17/1716.5116.5116.4916.491,1320
01/16/1716.6016.6016.6016.605330
01/13/1716.3716.3716.3716.3700
01/12/1716.3716.3716.3116.379660
01/11/1716.6016.6016.6016.601,8420
01/10/1716.6216.6516.6216.653,0450
01/09/1716.7116.7116.4916.493,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 17.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71