0KI5UPONOR OYJ NPV05/24/2018
LAST:

 14.84
CHANGE:
 0.21
OPEN:
14.76
HIGH:
14.84
ASK:
0.00
VOLUME:
381
CHANGE(%):
1.40
PREV:
14.64
LOW:
14.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1814.7614.8414.6714.843810
05/23/1814.7314.7314.6414.644300
05/22/1815.0415.0414.9115.019220
05/21/1814.9615.0214.8414.848110
05/18/1814.7914.7914.6914.695380
05/17/1814.6514.7514.6514.752,9900
05/16/1814.6414.6414.5414.5813,0590
05/15/1814.8314.8314.5314.533,9010
05/14/1814.3514.7214.3514.674,5090
05/11/1814.5114.7014.4914.557,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 17.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83