0KI5UPONOR OYJ NPV03/28/2017
LAST:

 16.41
CHANGE:
 0.21
OPEN:
16.41
HIGH:
16.41
ASK:
0.00
VOLUME:
4,241
CHANGE(%):
1.32
PREV:
16.20
LOW:
16.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.4116.4116.2416.414,2410
03/27/1716.1316.2016.1316.203,6790
03/24/1716.4516.4516.4516.452,2070
03/23/1716.3316.3316.2816.281,2010
03/22/1716.1516.1616.1516.153,5500
03/21/1716.5016.5216.5016.522,5590
03/20/1716.9616.9616.9616.964400
03/17/1716.6617.0016.5917.002,5190
03/16/1716.6116.7716.6116.706,6290
03/15/1716.0416.0416.0416.043,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 17.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63