0KI5UPONOR OYJ NPV10/20/2017
LAST:

 14.80
CHANGE:
 0.07
OPEN:
14.83
HIGH:
14.88
ASK:
0.00
VOLUME:
3,539
CHANGE(%):
0.47
PREV:
14.87
LOW:
14.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.8314.8814.8014.803,5390
10/19/1714.8014.8714.7914.875,0810
10/18/1714.9614.9714.8714.973,1580
10/17/1714.8715.0514.8714.966,1110
10/16/1714.9414.9914.9014.908560
10/13/1714.9114.9114.8814.912,0250
10/12/1714.8514.9314.8514.867,6120
10/11/1714.8314.8314.7914.837,2370
10/10/1714.8214.8214.8014.804,6810
10/09/1714.6814.7914.6814.735,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 17.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17