0KC3SPONDA OYJ NPV01/18/2017
LAST:

 4.079
CHANGE:
 0.01
OPEN:
4.120
HIGH:
4.120
ASK:
3.977
VOLUME:
53,120
CHANGE(%):
0.12
PREV:
4.084
LOW:
4.075
BID:
3.783
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.1204.1204.0754.07953,1200
01/17/174.1204.1204.0824.08488,7490
01/16/174.1224.1314.1224.12282,1510
01/13/174.1464.1464.1214.12745,4850
01/12/174.1424.1714.1424.14246,2460
01/11/174.1304.1364.1304.13642,9880
01/10/174.1424.1504.1364.13641,6760
01/09/174.1424.1594.1424.15964,0330
01/06/174.2464.2464.2464.24600
01/05/174.2504.2504.2304.2469,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21