0KC3SPONDA OYJ NPV10/19/2017
LAST:

 5.016
CHANGE:
 0.02
OPEN:
5.043
HIGH:
5.043
ASK:
3.977
VOLUME:
326
CHANGE(%):
0.48
PREV:
5.040
LOW:
5.016
BID:
3.783
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.0435.0435.0165.0163260
10/18/174.9925.0404.9925.040300
10/17/175.0605.0605.0335.0331390
10/16/175.0205.0585.0205.05830
10/13/175.0555.0555.0385.038150
10/12/175.0205.0305.0205.025880
10/11/175.0215.0355.0215.0354500
10/10/175.0455.0455.0335.033250
10/09/175.0605.0605.0305.0353640
10/06/175.0405.0405.0405.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17