0KC3SPONDA OYJ NPV11/17/2017
LAST:

 5.042
CHANGE:
 0.03
OPEN:
5.042
HIGH:
5.080
ASK:
3.977
VOLUME:
139
CHANGE(%):
0.54
PREV:
5.070
LOW:
5.042
BID:
3.783
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.0425.0805.0425.0421390
11/16/175.0705.0705.0705.0701300
11/15/175.0405.0405.0405.040490
11/14/175.0305.0305.0305.030490
11/13/174.9705.0384.9705.0252,1500
11/10/175.0205.0255.0205.0252000
11/09/175.0025.0255.0025.0259380
11/08/175.0505.0505.0205.020870
11/07/175.0305.0335.0305.033500
11/06/175.0225.0225.0225.02200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83