0KC3SPONDA OYJ NPV03/28/2017
LAST:

 3.848
CHANGE:
 0.01
OPEN:
3.840
HIGH:
3.848
ASK:
3.977
VOLUME:
10,183
CHANGE(%):
0.31
PREV:
3.860
LOW:
3.840
BID:
3.783
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.8403.8483.8403.84810,1830
03/27/173.8263.8603.8263.86042,8030
03/24/173.8843.9123.8843.90432,0360
03/23/173.8703.8923.8703.8925,9750
03/22/173.8643.8703.8603.87018,4540
03/21/173.9803.9823.9713.9713,0710
03/20/174.0304.0384.0304.03016,0590
03/17/174.0194.0394.0194.0391,6250
03/16/174.0304.0304.0304.0307,5810
03/15/173.9583.9883.9583.98833,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19