0KC3SPONDA OYJ NPV05/26/2017
LAST:

 4.134
CHANGE:
 0.02
OPEN:
4.150
HIGH:
4.160
ASK:
3.977
VOLUME:
51,928
CHANGE(%):
0.38
PREV:
4.149
LOW:
4.112
BID:
3.783
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.1504.1604.1124.13451,9280
05/25/174.1494.1494.1494.14900
05/24/174.1464.1644.1464.14920,3320
05/23/174.1444.1504.1404.14021,7290
05/22/174.1024.1524.1024.13022,9380
05/19/174.1204.1204.0804.11268,8420
05/18/174.1124.1124.0724.08627,4770
05/17/174.1174.1304.1164.12812,3800
05/16/174.1204.1324.1204.126170,9970
05/15/174.1404.1544.1404.1472,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03