0KBXRAMIRENT OYJ NPV05/26/2017
LAST:

 9.350
CHANGE:
 0.03
OPEN:
9.320
HIGH:
9.350
ASK:
0.000
VOLUME:
15,455
CHANGE(%):
0.33
PREV:
9.320
LOW:
9.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.3209.3509.3109.35015,4550
05/25/179.3209.3209.3209.32000
05/24/179.2509.3209.2509.3201,6140
05/23/179.4009.4119.3889.41114,3990
05/22/179.3409.3409.2519.2517860
05/19/179.4809.4809.4209.4231,3020
05/18/179.1709.2309.1709.1955,2310
05/17/179.2909.2909.1189.22116,3650
05/16/179.1379.2519.1379.25133,6280
05/15/179.1209.1519.0599.05924,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03