0KBXRAMIRENT OYJ NPV09/24/2018
LAST:

 6.875
CHANGE:
 0.04
OPEN:
6.881
HIGH:
6.895
ASK:
0.000
VOLUME:
7,517
CHANGE(%):
0.51
PREV:
6.840
LOW:
6.871
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/186.8816.8956.8716.8757,5170
09/21/186.8506.8506.8406.840600,0290
09/20/186.8336.8336.7636.7634,5870
09/19/186.7586.7586.7256.7381,4080
09/18/186.7446.7486.7256.7488980
09/17/186.8206.8756.7506.8204,0900
09/14/186.9406.9406.8786.9287,1830
09/13/186.9306.9406.8976.93812,2180
09/12/186.9486.9486.9486.94800
09/11/186.9037.0156.8586.948856,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 9.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83