0KBXRAMIRENT OYJ NPV07/26/2017
LAST:

 8.550
CHANGE:
 0.03
OPEN:
8.550
HIGH:
8.550
ASK:
0.000
VOLUME:
19
CHANGE(%):
0.38
PREV:
8.582
LOW:
8.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178.5508.5508.5508.550190
07/25/178.6108.6308.5298.58213,1150
07/24/178.5908.6808.5608.6702,6710
07/21/178.5208.5508.4808.5097,8940
07/20/178.5808.5808.5808.58020
07/19/178.7708.7808.7508.78013,3600
07/18/178.7608.7918.7608.7912870
07/17/178.7308.7428.7228.7421,5330
07/14/178.7408.7408.7408.740210
07/13/178.7708.7708.7358.7692,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33