0KBXRAMIRENT OYJ NPV01/23/2017
LAST:

 7.007
CHANGE:
 0.06
OPEN:
7.020
HIGH:
7.020
ASK:
0.000
VOLUME:
2,011
CHANGE(%):
0.88
PREV:
7.070
LOW:
6.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.0207.0206.9807.0072,0110
01/20/176.9907.0806.9907.0702,5690
01/19/176.9306.9506.9106.9402,1840
01/18/176.9006.9006.8006.88111,8640
01/17/176.9506.9506.9506.9502550
01/16/176.9907.0106.9907.0008930
01/13/176.9807.0406.8907.0203,7290
01/12/177.0407.0406.9706.9704820
01/11/177.2007.2007.1847.1844,6990
01/10/177.2097.2397.2097.2112,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 7.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22