0KBXRAMIRENT OYJ NPV10/20/2017
LAST:

 8.325
CHANGE:
 0.10
OPEN:
8.300
HIGH:
8.325
ASK:
0.000
VOLUME:
2,036
CHANGE(%):
1.13
PREV:
8.420
LOW:
8.289
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.3008.3258.2898.3252,0360
10/19/178.3808.4208.2258.4208,1930
10/18/178.4008.4108.3758.3752,3600
10/17/178.4608.4608.3608.4556,8190
10/16/178.4208.4408.4158.4157000
10/13/178.3708.3708.2958.2953040
10/12/178.3008.3258.2948.32522,1100
10/11/178.3108.3208.2908.29014,8180
10/10/178.2708.3308.2708.3301,7820
10/09/178.3208.4408.3108.440290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17