0KBXRAMIRENT OYJ NPV05/21/2018
LAST:

 8.783
CHANGE:
 0.11
OPEN:
8.855
HIGH:
8.855
ASK:
0.000
VOLUME:
5,559
CHANGE(%):
1.24
PREV:
8.675
LOW:
8.783
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/188.8558.8558.7838.7835,5590
05/18/188.7408.7408.6758.6751,1900
05/17/188.7038.7638.7038.7636,2870
05/16/188.5908.6408.5888.5884,4450
05/15/188.7388.7418.5488.54811,1340
05/14/188.6208.7088.6138.70810,7560
05/11/188.5888.6008.4858.60021,7270
05/10/188.4408.4408.4408.44000
05/09/188.3068.4408.3068.4408,8100
05/08/187.5547.5797.5137.5138,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83