0KBXRAMIRENT OYJ NPV03/27/2017
LAST:

 7.380
CHANGE:
 0.08
OPEN:
7.390
HIGH:
7.391
ASK:
0.000
VOLUME:
1,188
CHANGE(%):
1.05
PREV:
7.458
LOW:
7.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.3907.3917.3807.3801,1880
03/24/177.4507.5307.4507.4584,9800
03/23/177.4507.4707.4507.4701,8020
03/22/177.4007.4007.3607.3608810
03/21/177.5807.6007.4707.5621,4320
03/20/177.5857.5947.5857.5942,2120
03/17/177.6407.6707.6407.67013,6910
03/16/177.8607.8607.8607.8602140
03/15/177.8037.8037.7977.7971,1350
03/14/177.7697.7697.7697.7693,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 8.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63