0KBXRAMIRENT OYJ NPV01/18/2018
LAST:

 7.973
CHANGE:
 0.02
OPEN:
7.943
HIGH:
7.973
ASK:
0.000
VOLUME:
2,456
CHANGE(%):
0.19
PREV:
7.988
LOW:
7.902
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/187.9437.9737.9027.9732,4560
01/16/187.9888.0557.9887.9882950
01/15/188.0308.0308.0308.03000
01/12/188.0308.0308.0308.03000
01/11/188.0308.0308.0308.03000
01/10/188.0308.0308.0308.03000
01/09/188.0308.0308.0308.03000
01/08/188.0308.0308.0308.03000
01/05/188.0308.0308.0308.03000
01/04/188.0808.0808.0008.0308450
FUNDAMENTALS
Sector:
Industry:
52wk range:6.84 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23