0KB6NORSKE SKOGSINDUSTRIER ASA NOK1003/22/2017
LAST:

 2.264
CHANGE:
 0.01
OPEN:
2.264
HIGH:
2.264
ASK:
0.000
VOLUME:
5,555
CHANGE(%):
0.66
PREV:
2.249
LOW:
2.264
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.2642.2642.2642.2645,5550
03/21/172.2492.2492.2492.24910,5200
03/20/172.2802.2802.2802.2802,1660
03/17/172.4002.4002.4002.40000
03/16/172.4002.4002.4002.40000
03/15/172.4002.4002.4002.40000
03/14/172.4002.4002.4002.40000
03/13/172.4002.4002.4002.40000
03/10/172.4002.4002.4002.4008,0630
03/09/172.3682.3682.3682.3688,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 22.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37