0KB6NORSKE SKOGSINDUSTRIER ASA NOK1012/30/2016
LAST:

 2.841
CHANGE:
 0.05
OPEN:
2.841
HIGH:
2.841
ASK:
0.000
VOLUME:
5,276
CHANGE(%):
1.73
PREV:
2.891
LOW:
2.841
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/162.8412.8412.8412.8415,2760
12/29/162.8912.8912.8912.89100
12/28/162.8912.8912.8912.8915,1990
12/27/162.9502.9502.9502.95000
12/26/162.9502.9502.9502.95000
12/23/162.9502.9502.9502.95000
12/22/162.9502.9502.9502.95000
12/21/162.9502.9502.9502.95000
12/20/162.9502.9502.9502.95000
12/19/162.9502.9502.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 22.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22