0KB6NORSKE SKOGSINDUSTRIER ASA NOK1010/23/2017
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0000
VOLUME:
75,000
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.83000.83000.79000.790075,0000
10/20/170.79000.79000.79000.790055,4020
10/19/170.87000.87000.75000.7500426,1670
10/18/170.64000.98000.58700.61001,605,5930
10/17/170.54000.54000.51000.540058,2180
10/16/170.50000.50000.50000.500000
10/13/170.49000.50000.49000.500086,5000
10/12/170.63000.63000.55000.5700216,3550
10/11/170.67000.74000.63000.6300393,7720
10/10/170.54000.65000.54000.6200476,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 22.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64