0KB6NORSKE SKOGSINDUSTRIER ASA NOK1012/18/2017
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.3100
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.26000.31000.26000.310040,0000
12/15/170.24000.31000.24000.3100214,5000
12/14/170.22000.31000.22000.310078,9000
12/13/170.28000.29000.28000.290016,0110
12/12/170.28000.28000.27000.270052,0000
12/11/170.32000.32000.32000.320000
12/08/170.32000.32000.32000.320033,5000
12/07/170.35000.35000.35000.350000
12/06/170.33000.35000.33000.3500164,1890
12/05/170.27000.32000.27000.3000342,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 22.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23