0KAZMYTILINEOS HLDGS EUR0.60(REGD)01/16/2017
LAST:

 6.144
CHANGE:
 0.17
OPEN:
6.144
HIGH:
6.144
ASK:
0.000
VOLUME:
4,464
CHANGE(%):
2.64
PREV:
6.310
LOW:
6.144
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.1446.1446.1446.1444,4640
01/13/176.3106.3106.3106.31000
01/12/176.3106.3106.3106.31000
01/11/176.3106.3106.3106.31000
01/10/176.3106.3106.3106.31000
01/09/176.3106.3106.3106.31000
01/06/176.3106.3106.3106.31000
01/05/176.3456.3456.3106.3107,6000
01/04/176.3526.3526.3526.3529,5000
01/03/176.1276.1276.1276.12700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71