0KAZMYTILINEOS HLDGS EUR0.60(REGD)02/10/2017
LAST:

 6.735
CHANGE:
 0.17
OPEN:
6.735
HIGH:
6.735
ASK:
0.000
VOLUME:
5,700
CHANGE(%):
2.62
PREV:
6.563
LOW:
6.735
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/176.7356.7356.7356.7355,7000
02/09/176.5636.5636.5636.56300
02/08/176.5636.5636.5636.56300
02/07/176.5636.5636.5636.56300
02/06/176.5636.5636.5636.56300
02/03/176.5636.5636.5636.56300
02/02/176.5636.5636.5636.56300
02/01/176.5636.5636.5636.56300
01/31/176.5636.5636.5636.56300
01/30/176.5636.5636.5636.56300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13