0KAZMYTILINEOS HLDGS EUR0.60(REGD)07/06/2017
LAST:

 8.289
CHANGE:
 0.12
OPEN:
8.289
HIGH:
8.289
ASK:
0.000
VOLUME:
4,150
CHANGE(%):
1.46
PREV:
8.170
LOW:
8.289
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/178.2898.2898.2898.2894,1500
06/27/178.1708.1708.1708.17080
06/26/178.1488.1488.1488.14800
06/23/178.1488.1488.1488.14800
06/22/178.1488.1488.1488.14800
06/21/178.1488.1488.1488.14800
06/20/178.1488.1488.1488.14825,2000
06/19/178.0298.0298.0298.02900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13