0KAZMYTILINEOS HLDGS EUR0.60(REGD)05/19/2017
LAST:

 7.650
CHANGE:
 0.14
OPEN:
7.650
HIGH:
7.650
ASK:
0.000
VOLUME:
1,173
CHANGE(%):
1.86
PREV:
7.510
LOW:
7.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/177.6507.6507.6507.6501,1730
05/18/177.5107.5107.5107.51012,0170
05/17/177.6267.6267.6267.6265,4000
05/16/177.7567.7567.7567.75600
05/15/177.7567.7567.7567.75600
05/12/177.7567.7567.7567.75600
05/11/177.7567.7567.7567.75625,2000
05/10/177.6617.6617.6617.66125,2000
05/09/177.5007.5757.5007.57518,0000
05/08/177.5107.5107.5107.5109,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24