0KADFINANCIERE MARC DE LACHARRIERE EUR4.407/05/2017
LAST:

 131.0
CHANGE:
 0.00
OPEN:
131.0
HIGH:
131.0
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.00
PREV:
131.0
LOW:
131.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/17131.0131.0131.0131.0350
07/04/17131.0131.0131.0131.0230
07/03/17131.0131.0131.0131.0180
06/30/17131.0131.1131.0131.1260
06/29/17131.0131.2131.0131.2160
06/28/17131.2131.2131.2131.230
06/27/17131.0131.0131.0131.000
06/26/17131.0131.0131.0131.080
06/23/17131.0131.0131.0131.080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04