0KA0INGENICO EUR110/17/2017
LAST:

 81.53
CHANGE:
 0.33
OPEN:
81.73
HIGH:
82.67
ASK:
119.75
VOLUME:
16,872
CHANGE(%):
0.40
PREV:
81.20
LOW:
81.53
BID:
110.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1781.7382.6781.5381.5316,8720
10/16/1781.2881.3780.6481.2043,5980
10/13/1780.4481.2780.3780.4013,3480
10/12/1779.3080.1778.7179.2947,1230
10/11/1779.1179.5978.8178.9712,0630
10/10/1778.7478.8378.4278.612,3840
10/09/1778.2778.5178.0978.2111,2540
10/06/1778.5479.9577.8679.9512,2780
10/05/1779.7879.9379.4079.606,0540
10/04/1779.5380.7879.2280.7819,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:68.85 - 98.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05