0KA0INGENICO EUR104/19/2018
LAST:

 70.66
CHANGE:
 0.31
OPEN:
70.41
HIGH:
71.10
ASK:
119.75
VOLUME:
33,899
CHANGE(%):
0.44
PREV:
70.35
LOW:
70.41
BID:
110.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1870.4171.1070.4170.6633,8990
04/18/1870.1970.9669.8270.3513,8230
04/17/1870.9471.5370.2470.4454,7150
04/16/1872.6772.6770.9271.2834,7270
04/13/1871.5973.0471.4472.6789,9830
04/12/1871.3271.4570.9071.3466,9110
04/11/1872.9873.0871.3071.5368,7180
04/10/1872.0473.1871.2973.00113,6560
04/09/1868.0368.6967.7067.71109,6150
04/06/1867.9368.0966.9267.7326,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:62.75 - 94.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23