0KA0INGENICO EUR107/25/2017
LAST:

 86.17
CHANGE:
 0.20
OPEN:
85.97
HIGH:
86.60
ASK:
119.75
VOLUME:
47,441
CHANGE(%):
0.23
PREV:
86.37
LOW:
85.75
BID:
110.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1785.9786.6085.7586.1747,4410
07/24/1787.3687.9986.1586.3765,9760
07/21/1787.3188.2186.6287.4236,7300
07/20/1786.0088.9286.0087.05124,0530
07/19/1782.5082.8881.8582.548,3990
07/18/1782.2683.5082.0282.5141,6140
07/17/1783.2883.8483.2883.685,2540
07/14/1784.4284.5284.0484.3325,5430
07/13/1785.6885.7584.1385.1212,5570
07/12/1784.3886.0784.2385.1240,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:68.85 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02