0KA0INGENICO EUR101/18/2017
LAST:

 78.97
CHANGE:
 0.35
OPEN:
79.68
HIGH:
79.68
ASK:
119.75
VOLUME:
29,868
CHANGE(%):
0.44
PREV:
79.32
LOW:
77.92
BID:
110.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1779.6879.6877.9278.9729,8680
01/17/1779.2579.4678.8579.327,8040
01/16/1779.2179.5379.2179.4822,0170
01/13/1779.3179.9478.9679.2324,8640
01/12/1779.6579.6577.9677.96101,5320
01/11/1777.9180.1777.2679.9819,5010
01/10/1777.4677.8677.0477.7961,0600
01/09/1777.5777.7077.2277.50130,1180
01/06/1774.5375.0074.0474.369,3470
01/05/1775.7876.0175.2475.4610,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:68.85 - 110.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59