0KA0INGENICO EUR101/22/2018
LAST:

 91.70
CHANGE:
 0.64
OPEN:
91.30
HIGH:
91.82
ASK:
119.75
VOLUME:
4,474
CHANGE(%):
0.70
PREV:
91.06
LOW:
91.20
BID:
110.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1891.3091.8291.2091.704,4740
01/19/1891.5091.5090.8791.065,8170
01/18/1891.7191.7190.5891.0343,6680
01/17/1891.4291.4290.8791.112,4940
01/16/1893.4793.4792.5593.217,7070
01/15/1893.4293.4292.2492.6115,4550
01/12/1891.8891.9291.5191.684,7490
01/11/1892.0092.0891.8392.0833,0390
01/10/1892.4692.4690.8690.892,6740
01/09/1893.6094.1492.5892.676,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:74.79 - 98.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23