0KA0INGENICO EUR103/27/2017
LAST:

 86.98
CHANGE:
 0.68
OPEN:
86.33
HIGH:
87.42
ASK:
119.75
VOLUME:
44,270
CHANGE(%):
0.78
PREV:
87.66
LOW:
86.25
BID:
110.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1786.3387.4286.2586.9844,2700
03/24/1788.1488.5587.0787.6627,1980
03/23/1787.2888.2386.8087.6242,0860
03/22/1786.0089.2486.0087.6687,9610
03/21/1792.4792.5791.1091.2889,0610
03/20/1793.6898.3991.0091.94145,2950
03/17/1794.1795.6893.9094.854,0280
03/16/1792.7793.6191.8493.1360,8420
03/15/1790.5492.1790.2490.6029,0760
03/14/1789.8089.9489.6689.8315,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:68.85 - 110.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885440.76
DJI20,7261750.85
SP5002,362200.86
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63