0KA0INGENICO EUR105/26/2017
LAST:

 86.77
CHANGE:
 0.32
OPEN:
86.65
HIGH:
87.27
ASK:
119.75
VOLUME:
12,620
CHANGE(%):
0.37
PREV:
87.09
LOW:
86.55
BID:
110.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1786.6587.2786.5586.7712,6200
05/25/1786.7487.8186.7487.09180,1570
05/24/1786.2886.9986.1686.70332,1030
05/23/1787.0387.0686.4186.7811,5550
05/22/1787.4387.8786.1187.4914,0630
05/19/1785.6287.9985.6287.667,3480
05/18/1785.3886.5984.7485.846,7820
05/17/1784.8288.0984.7786.2157,5310
05/16/1785.8488.1885.8386.9220,3650
05/15/1785.6985.7884.2285.3611,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:68.85 - 110.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03