0K9NRALLYE EUR312/15/2017
LAST:

 14.60
CHANGE:
 0.13
OPEN:
14.61
HIGH:
14.63
ASK:
34.75
VOLUME:
10,803
CHANGE(%):
0.85
PREV:
14.72
LOW:
14.51
BID:
32.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1714.6114.6314.5114.6010,8030
12/14/1714.7314.7914.6014.727,4410
12/13/1714.9414.9614.7014.967,8740
12/12/1715.0415.0415.0115.011,2870
12/11/1715.1115.1715.0015.1718,9840
12/08/1715.1915.2515.0915.099880
12/07/1715.3115.3115.1315.1515,9770
12/06/1715.1515.2515.1215.257460
12/05/1715.3115.3315.0115.018270
12/04/1715.1415.1814.9215.101,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 22.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23