0K9NRALLYE EUR307/19/2018
LAST:

 10.07
CHANGE:
 0.42
OPEN:
10.06
HIGH:
10.07
ASK:
34.75
VOLUME:
13
CHANGE(%):
4.00
PREV:
10.49
LOW:
10.06
BID:
32.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1810.0610.0710.0610.07130
07/16/1810.0510.499.8510.49520
07/13/189.829.839.749.749350
07/12/189.909.909.819.832640
07/11/1810.0210.029.839.832210
07/10/1810.2010.2010.2010.20110
07/09/1810.3410.3410.3310.33100
07/06/1810.3110.3210.3110.328020
07/05/1810.1410.2210.1410.222,6220
07/04/1810.0210.1010.0210.082,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:9.64 - 18.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83