0K9NRALLYE EUR301/20/2017
LAST:

 20.55
CHANGE:
 0.27
OPEN:
20.54
HIGH:
20.58
ASK:
34.75
VOLUME:
719
CHANGE(%):
1.33
PREV:
20.28
LOW:
20.52
BID:
32.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.5420.5820.5220.557190
01/19/1720.1820.2820.1820.281,0720
01/18/1720.2020.2020.1620.205740
01/17/1720.0720.3019.8820.161,0720
01/16/1719.5619.5619.5619.561,3380
01/13/1719.8019.9019.7719.903,2890
01/12/1719.3519.4919.3519.496,2600
01/11/1719.3519.4818.7319.485,1010
01/10/1719.1119.4219.0919.096,1290
01/09/1719.0019.2119.0019.201,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71