0K9NRALLYE EUR305/25/2017
LAST:

 19.34
CHANGE:
 0.02
OPEN:
19.40
HIGH:
19.40
ASK:
34.75
VOLUME:
681
CHANGE(%):
0.13
PREV:
19.31
LOW:
19.33
BID:
32.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719.4019.4019.3319.346810
05/24/1719.3119.3119.2019.311,1890
05/23/1719.3619.4119.3219.411,5190
05/22/1719.3519.4819.3519.461,1280
05/19/1719.2519.5919.1519.252,6810
05/18/1720.3120.3119.2519.412,8910
05/17/1721.8121.8121.3321.773880
05/16/1721.7321.7921.6721.794830
05/15/1721.2121.5921.2121.591,0850
05/12/1721.0121.0621.0121.064490
FUNDAMENTALS
Sector:
Industry:
52wk range:14.20 - 22.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03