0K9NRALLYE EUR311/12/2018
LAST:

 9.820
CHANGE:
 0.23
OPEN:
9.898
HIGH:
9.898
ASK:
34.750
VOLUME:
832
CHANGE(%):
2.29
PREV:
10.050
LOW:
9.820
BID:
32.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/189.8989.8989.8209.8208320
11/09/1810.14010.14310.04010.0506140
11/08/1810.32010.38010.17510.1751,1420
11/07/1810.12010.32010.12010.2803400
11/06/189.9509.9839.9509.9832010
11/05/1810.04010.08310.01510.0151,4100
11/02/189.9309.9309.9049.9041430
11/01/189.9109.9349.9109.9345150
10/31/189.8659.8659.7609.7853430
10/30/1810.00410.00410.00410.0043940
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 16.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83