0K9NRALLYE EUR309/18/2017
LAST:

 15.53
CHANGE:
 0.07
OPEN:
15.48
HIGH:
15.55
ASK:
34.75
VOLUME:
1,737
CHANGE(%):
0.45
PREV:
15.60
LOW:
15.48
BID:
32.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1715.4815.5515.4815.531,7370
09/15/1715.5515.6015.5215.602,9280
09/14/1715.4915.5915.4915.598030
09/13/1715.4515.7715.4515.774,9050
09/12/1715.6015.8515.6015.854,6850
09/11/1715.7615.7615.5715.57180
09/08/1715.6915.7015.4915.701,6700
09/07/1715.6515.7015.6315.706800
09/06/1715.5215.5715.4315.4310,1780
09/05/1715.5315.5315.4515.502,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.42 - 22.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,538-220.17
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38