0K9NRALLYE EUR303/24/2017
LAST:

 18.33
CHANGE:
 0.18
OPEN:
18.36
HIGH:
18.47
ASK:
34.75
VOLUME:
1,632
CHANGE(%):
0.97
PREV:
18.15
LOW:
18.33
BID:
32.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.3618.4718.3318.331,6320
03/23/1718.2618.2618.1118.1518,4470
03/22/1718.7118.8518.5418.717,2880
03/21/1719.4219.4319.2219.221,3210
03/20/1718.9719.1418.9719.147140
03/17/1719.1919.2419.1419.143700
03/16/1719.0219.2118.8819.003,8910
03/15/1718.9618.9618.8518.914880
03/14/1719.0019.3719.0019.2713,0250
03/13/1718.7918.9718.7518.759220
FUNDAMENTALS
Sector:
Industry:
52wk range:14.20 - 22.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68