0K9NRALLYE EUR307/21/2017
LAST:

 18.44
CHANGE:
 0.19
OPEN:
18.39
HIGH:
18.44
ASK:
34.75
VOLUME:
2,718
CHANGE(%):
1.02
PREV:
18.63
LOW:
18.39
BID:
32.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.3918.4418.3918.442,7180
07/20/1718.8718.8718.6318.631,9300
07/19/1718.7618.8118.7618.779,5940
07/18/1718.5618.6018.5118.563,6830
07/17/1718.6518.6818.6518.682610
07/14/1718.4218.4218.1718.171,4750
07/13/1718.0218.0217.9817.983,3090
07/12/1717.6017.6017.6017.608570
07/11/1717.5917.5917.5417.551,6440
07/10/1717.3917.5017.3917.492,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:14.27 - 22.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13