0K8EBANCA POPOLARE DI SONDRIO EUR309/21/2020
LAST:

 8.930		CHANGE:
 0.33		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
137
CHANGE(%):
3.57		PREV:
9.260		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/208.9308.9308.9308.9301370
09/17/209.2609.2609.2609.260940
09/15/209.1609.1609.1609.1601370
09/08/209.3099.3099.3099.3091380
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 24.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76