0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5002/15/2018
LAST:

 19.67
CHANGE:
 0.51
OPEN:
19.44
HIGH:
19.67
ASK:
0.00
VOLUME:
26,715
CHANGE(%):
2.66
PREV:
19.16
LOW:
19.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1819.4419.6719.4419.6726,7150
02/12/1819.0719.5619.0719.161,0000
02/09/1819.6619.7019.6619.704000
02/08/1820.2520.4220.1020.42640
02/07/1820.6020.6520.5320.534,6410
02/06/1820.0020.0420.0020.04220
02/05/1820.8420.8420.8420.8400
02/02/1820.8420.8420.8420.8400
02/01/1820.8420.8420.8420.8400
01/31/1820.8420.8420.8420.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 25.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23