0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5010/23/2018
LAST:

 15.50
CHANGE:
 0.04
OPEN:
15.44
HIGH:
15.50
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.26
PREV:
15.54
LOW:
15.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1815.4415.5015.4415.503000
10/19/1816.4916.4915.5415.54100
10/17/1816.3216.3616.2416.24950
10/11/1816.5316.7616.5016.682,6920
10/10/1817.0617.1817.0617.18300
10/09/1817.1217.1216.9916.992620
FUNDAMENTALS
Sector:
Industry:
52wk range:16.24 - 25.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83