0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5005/25/2017
LAST:

 15.07
CHANGE:
 0.30
OPEN:
15.02
HIGH:
15.10
ASK:
0.00
VOLUME:
18,255
CHANGE(%):
2.05
PREV:
14.77
LOW:
14.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.0215.1014.9415.0718,2550
05/24/1714.7715.1414.7714.777,5790
05/23/1714.8514.9114.7514.8110,2220
05/22/1714.8214.8214.8014.802,3270
05/19/1714.9415.0514.9314.9715,7530
05/18/1714.8314.8314.5314.537,0450
05/17/1715.3015.4215.1415.2215,3370
05/16/1715.1915.5415.1915.388,9450
05/15/1714.8615.0814.8414.9510,4360
05/12/1714.9114.9114.8714.872,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,783-310.15
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,621-90.04