0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5011/17/2017
LAST:

 22.66
CHANGE:
 0.43
OPEN:
23.16
HIGH:
23.20
ASK:
0.00
VOLUME:
26,870
CHANGE(%):
1.87
PREV:
23.09
LOW:
22.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.1623.2022.6022.6626,8700
11/16/1723.1223.2722.9323.0912,3660
11/15/1723.1723.3923.1723.3911,1330
11/14/1723.4823.5823.0923.2149,6090
11/13/1723.2423.4423.2323.2724,4860
11/10/1723.3423.4623.0723.1712,1560
11/09/1723.1923.2723.1623.209,9780
11/08/1723.2823.4423.2623.3922,5990
11/07/1723.7923.8223.7723.7710,4250
11/06/1724.0624.0723.8323.9913,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 24.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23