0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5001/16/2017
LAST:

 10.19
CHANGE:
 0.03
OPEN:
10.17
HIGH:
10.22
ASK:
0.00
VOLUME:
5,752
CHANGE(%):
0.30
PREV:
10.16
LOW:
10.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.1710.2210.1710.195,7520
01/13/1710.0910.2910.0910.1620,9260
01/12/1710.0110.0610.0110.045,1730
01/11/1710.0210.0610.0010.0415,6010
01/10/1710.0410.0810.0310.089,9630
01/09/1710.0310.0310.0110.0112,6870
01/06/1710.4610.4610.3010.3010,4370
01/05/1710.3610.4010.3610.401,8400
01/04/1710.4210.4210.2710.354,6850
01/03/1710.4810.5510.4110.5435,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96