0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5007/17/2018
LAST:

 21.93
CHANGE:
 0.50
OPEN:
21.90
HIGH:
21.93
ASK:
0.00
VOLUME:
101
CHANGE(%):
2.33
PREV:
21.43
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1821.9021.9321.4021.931010
07/13/1821.5021.5021.1521.431260
07/12/1821.0021.6020.9521.338,6240
07/10/1821.5321.6020.8520.85390
07/09/1822.0022.0021.7021.883,1310
07/06/1821.2521.6821.2521.6810,1080
07/05/1821.2021.2021.2021.20150
07/03/1820.4920.6520.4020.65140
07/02/1820.0020.0019.7619.883,7340
06/29/1820.0020.0220.0020.022950
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 25.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83