0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5003/30/2017
LAST:

 13.85
CHANGE:
 0.17
OPEN:
14.05
HIGH:
14.05
ASK:
0.00
VOLUME:
11,855
CHANGE(%):
1.20
PREV:
14.02
LOW:
13.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1714.0514.0513.8113.8511,8550
03/29/1714.0614.0914.0214.024,1730
03/28/1714.0514.3014.0214.1927,1920
03/27/1714.0014.0013.9013.903,6430
03/24/1714.3414.3414.0614.1613,0150
03/23/1714.3914.3914.1214.335,3480
03/22/1713.3613.7313.3613.715,6800
03/21/1713.6513.6513.6013.608,1360
03/20/1713.5513.5513.4413.4936,3180
03/17/1712.9612.9912.9212.9911,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 14.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37