0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5007/25/2017
LAST:

 17.35
CHANGE:
 0.41
OPEN:
18.05
HIGH:
18.05
ASK:
0.00
VOLUME:
12,627
CHANGE(%):
2.40
PREV:
16.95
LOW:
17.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1718.0518.0517.3517.3512,6270
07/24/1717.0117.0116.9516.956,3560
07/21/1716.2316.3916.2016.3514,9560
07/20/1715.8116.2215.7016.0652,7240
07/19/1715.7315.8015.6715.805,1040
07/18/1715.8415.9115.8415.884,5760
07/17/1715.8015.8015.7515.803,1430
07/14/1715.5815.6715.5215.564,1250
07/13/1715.4215.5315.3415.528,7330
07/12/1715.2315.2315.2215.222,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 17.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,034790.39
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03