0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5011/13/2019
LAST:

 28.20
CHANGE:
 0.92
OPEN:
28.51
HIGH:
29.08
ASK:
0.00
VOLUME:
166
CHANGE(%):
3.16
PREV:
29.12
LOW:
28.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1928.5129.0828.2028.201660
11/12/1928.7929.1228.7929.127,2370
11/11/1928.6328.6328.6328.6300
11/08/1928.6328.6328.6328.6300
11/07/1928.9829.5228.6328.633310
11/06/1929.8429.8429.8429.8400
11/05/1929.2529.8429.0629.842540
11/04/1930.1730.1729.4029.604680
11/01/1928.5329.1528.5329.154220
10/31/1927.7328.3227.7328.222580
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 30.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83