0K7YAMER SPORTS CORP NPV`A`07/25/2017
LAST:

 22.02
CHANGE:
 0.98
OPEN:
22.41
HIGH:
22.41
ASK:
23.59
VOLUME:
17,933
CHANGE(%):
4.25
PREV:
23.00
LOW:
21.56
BID:
21.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1722.4122.4121.5622.0217,9330
07/24/1722.9823.0622.9623.0049,9000
07/21/1723.1223.1423.0423.0610,1370
07/20/1723.2723.3223.2423.2811,7190
07/19/1723.3323.3323.2123.3319,5970
07/18/1723.2623.3223.2623.3213,7500
07/17/1723.2523.3023.2323.2611,2550
07/14/1722.9723.3622.9323.05262,9690
07/13/1723.4523.7223.2823.3883,2490
07/12/1723.0323.5223.0223.2940,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:19.83 - 28.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33