0K7YAMER SPORTS CORP NPV`A`10/16/2017
LAST:

 21.05
CHANGE:
 0.29
OPEN:
21.01
HIGH:
21.05
ASK:
23.59
VOLUME:
38,173
CHANGE(%):
1.36
PREV:
21.34
LOW:
20.95
BID:
21.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1721.0121.0520.9521.0538,1730
10/13/1721.2021.3421.0221.3416,1430
10/12/1721.7521.8121.4721.754,5400
10/11/1721.9722.1121.7521.9822,1860
10/10/1722.2322.2321.9422.103,5660
10/09/1722.1022.1821.9622.081,2960
10/06/1722.3122.3622.0722.3623,8180
10/05/1722.1522.3322.1322.2212,4860
10/04/1722.3022.4122.0522.4129,6760
10/03/1722.5622.5622.2822.538,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:19.83 - 26.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17