0K7YAMER SPORTS CORP NPV`A`03/29/2017
LAST:

 20.93
CHANGE:
 0.25
OPEN:
20.97
HIGH:
20.97
ASK:
23.59
VOLUME:
7,140
CHANGE(%):
1.20
PREV:
20.68
LOW:
20.81
BID:
21.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1720.9720.9720.8120.937,1400
03/28/1720.8120.8120.5520.6849,2170
03/27/1721.4021.4020.8220.9459,6460
03/24/1721.5221.6521.2221.6547,3160
03/23/1721.6221.6621.5621.6149,2870
03/22/1721.8621.8621.6321.7252,9740
03/21/1722.4222.4222.0722.3054,4690
03/20/1722.4022.4322.4022.4120,5530
03/17/1722.3822.4522.3822.4018,7290
03/16/1722.3322.4322.3322.3734,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 28.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19