0K7YAMER SPORTS CORP NPV`A`09/18/2018
LAST:

 34.06
CHANGE:
 0.15
OPEN:
34.03
HIGH:
34.22
ASK:
23.59
VOLUME:
67,683
CHANGE(%):
0.44
PREV:
34.21
LOW:
34.02
BID:
21.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1834.0334.2234.0234.0667,6830
09/17/1834.1534.2134.1034.21214,3190
09/14/1834.4634.4634.2234.305,6120
09/13/1834.4734.6933.8734.3414,3160
09/12/1833.9334.0633.7533.8853,4930
09/11/1833.9735.5133.9334.1416,5410
09/10/1828.7528.8628.7528.8237,6930
09/07/1828.4628.7728.4028.77145,8730
09/06/1827.8928.0327.7527.86157,6410
09/05/1828.3028.3027.7427.9721,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:19.97 - 35.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83