0K7YAMER SPORTS CORP NPV`A`05/24/2018
LAST:

 26.87
CHANGE:
 0.22
OPEN:
26.91
HIGH:
27.00
ASK:
23.59
VOLUME:
37,274
CHANGE(%):
0.81
PREV:
26.66
LOW:
26.71
BID:
21.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1826.9127.0026.7126.8737,2740
05/23/1826.4426.6626.4026.6638,2040
05/22/1826.5027.1626.5026.9440,5090
05/21/1826.6826.6826.3626.647,9210
05/18/1826.4526.4726.2226.4737,2390
05/17/1826.3726.5126.2526.3633,8550
05/16/1825.7826.2125.7826.1531,5480
05/15/1825.6625.7525.5725.5922,8360
05/14/1825.2625.7025.1825.7069,9210
05/11/1825.0125.1024.9624.9635,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:19.97 - 27.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83