0K7YAMER SPORTS CORP NPV`A`05/26/2017
LAST:

 20.77
CHANGE:
 0.05
OPEN:
20.67
HIGH:
20.85
ASK:
23.59
VOLUME:
95,437
CHANGE(%):
0.22
PREV:
20.82
LOW:
20.67
BID:
21.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.6720.8520.6720.7795,4370
05/24/1720.8220.8220.6320.8237,1500
05/23/1721.0021.0020.5720.769,2210
05/22/1720.7621.0120.7620.8837,2750
05/19/1720.3020.5720.2720.5066,4920
05/18/1720.0520.0519.8319.9685,4360
05/17/1720.1420.2819.9620.1518,4990
05/16/1720.5420.7620.0720.7612,6830
05/15/1720.6120.6420.4420.5359,9630
05/12/1720.9320.9320.6120.643,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:19.83 - 28.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03