0K7YAMER SPORTS CORP NPV`A`01/17/2017
LAST:

 24.94
CHANGE:
 0.29
OPEN:
24.96
HIGH:
24.96
ASK:
23.59
VOLUME:
1,630
CHANGE(%):
1.14
PREV:
25.23
LOW:
24.94
BID:
21.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1724.9624.9624.9424.941,6300
01/16/1725.2325.2325.2025.237,8220
01/13/1725.1625.2625.1625.2624,6090
01/12/1725.0525.3424.9825.0416,7900
01/11/1725.3625.5525.3625.457,4090
01/10/1725.3425.4325.3425.433,0930
01/09/1725.1325.2925.1325.2116,8370
01/06/1725.4025.4025.4025.402,3080
01/05/1725.2225.4625.2225.4018,3960
01/04/1725.3325.3325.2625.2630,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:22.95 - 28.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13