0K7KAP ALTERNATIVE ASSETS COMMON UNITS05/22/2017
LAST:

 37.17
CHANGE:
 1.40
OPEN:
37.17
HIGH:
37.17
ASK:
0.00
VOLUME:
31,500
CHANGE(%):
3.64
PREV:
38.58
LOW:
37.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1737.1737.1737.1737.1731,5000
05/19/1738.5838.5838.5838.5800
05/18/1738.5838.5838.5838.5800
05/17/1738.5838.5838.5838.5800
05/16/1738.5838.5838.5838.5800
05/15/1738.5838.5838.5838.5800
05/12/1738.5838.5838.5838.5800
05/11/1738.5838.5838.5838.5800
05/10/1738.5838.5838.5838.5800
05/09/1738.5838.5838.5838.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03