0K7KAP ALTERNATIVE ASSETS COMMON UNITS11/29/2017
LAST:

 29.19
CHANGE:
 0.28
OPEN:
29.19
HIGH:
29.19
ASK:
0.00
VOLUME:
27,097
CHANGE(%):
0.98
PREV:
28.91
LOW:
29.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1729.1929.1929.1929.1927,0970
11/28/1728.9128.9128.9128.9100
11/27/1728.9128.9128.9128.9100
11/24/1728.9128.9128.9128.9100
11/23/1728.9128.9128.9128.9100
11/22/1728.9128.9128.9128.9100
11/21/1728.9128.9128.9128.9100
11/20/1728.9128.9128.9128.9100
11/17/1728.9128.9128.9128.9100
11/16/1728.9128.9128.9128.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.11 - 44.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23