0K7KAP ALTERNATIVE ASSETS COMMON UNITS01/23/2017
LAST:

 38.25
CHANGE:
 0.10
OPEN:
38.25
HIGH:
38.25
ASK:
0.00
VOLUME:
200,000
CHANGE(%):
0.26
PREV:
38.15
LOW:
38.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1738.2538.2538.2538.25200,0000
01/20/1738.1538.1538.1538.15349,8070
01/19/1738.2538.2538.2538.2500
01/18/1738.2538.2538.2538.2500
01/17/1738.2538.2538.2538.2500
01/16/1738.2538.2538.2538.251260
01/13/1738.5038.5038.5038.5030,0000
01/12/1738.2038.2038.2038.2000
01/11/1738.2038.2038.2038.2000
01/10/1738.3538.5038.2038.20127,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06