0K7HPOLIGRAFICA S. FAUSTINO SPA EUR5.1612/21/2017
LAST:

 6.700
CHANGE:
 0.21
OPEN:
6.775
HIGH:
6.775
ASK:
0.000
VOLUME:
42
CHANGE(%):
3.04
PREV:
6.910
LOW:
6.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/176.7756.7756.7006.700420
12/20/176.9106.9106.9106.91000
12/19/176.9106.9106.9106.91000
12/18/176.9106.9106.9106.91000
12/15/176.9106.9106.9106.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83