0K7HPOLIGRAFICA S. FAUSTINO SPA EUR5.1611/06/2017
LAST:

 7.455
CHANGE:
 0.03
OPEN:
7.455
HIGH:
7.455
ASK:
0.000
VOLUME:
14
CHANGE(%):
0.33
PREV:
7.480
LOW:
7.455
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/177.4557.4557.4557.455140
11/03/177.4807.4807.4807.48000
11/02/177.4807.4807.4807.48000
11/01/177.4807.4807.4807.48000
10/31/177.4807.4807.4807.480140
10/30/177.4557.4557.4557.45500
10/27/177.4557.4557.4557.45500
10/26/177.4557.4557.4557.455560
10/25/177.4507.4507.4507.45000
10/24/177.4507.4507.4507.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23