0K77CONSTANTIN MEDIEN AG ORD NPV11/10/2017
LAST:

 2.020
CHANGE:
 0.04
OPEN:
2.020
HIGH:
2.036
ASK:
0.000
VOLUME:
3,397
CHANGE(%):
2.07
PREV:
1.979
LOW:
2.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/172.0202.0362.0202.0203,3970
11/09/171.9791.9791.9791.97900
11/08/171.9791.9791.9791.97900
11/07/171.9791.9791.9791.97900
11/06/171.9791.9791.9791.97900
11/03/171.9791.9791.9791.97900
11/02/171.9791.9791.9791.97900
11/01/171.9791.9791.9791.97900
10/31/171.9791.9791.9791.97900
10/30/171.9791.9791.9791.97900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23