0K6SREALDOLMEN SA NPV01/13/2017
LAST:

 24.68
CHANGE:
 0.06
OPEN:
24.68
HIGH:
24.68
ASK:
0.00
VOLUME:
228
CHANGE(%):
0.24
PREV:
24.62
LOW:
24.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.6824.6824.6824.682280
01/12/1724.6224.6224.6224.6200
01/11/1724.6224.6224.6224.6200
01/10/1724.6224.6224.6224.621380
01/09/1724.5924.5924.5924.5900
01/06/1724.5924.5924.5924.59170
01/05/1724.5924.5924.5924.59190
01/04/1724.7024.7024.7024.7050
01/03/1724.2024.2024.2024.2000
01/02/1724.2024.2024.2024.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54