0K6SREALDOLMEN SA NPV03/02/2018
LAST:

 36.80
CHANGE:
 0.10
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.27
PREV:
36.90
LOW:
36.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1837.0037.0036.8036.8020
03/01/1836.9036.9036.9036.9000
02/28/1836.9036.9036.9036.9000
02/27/1836.9036.9036.9036.9000
02/26/1836.9036.9036.9036.9000
02/23/1836.9036.9036.9036.9000
02/22/1836.9036.9036.9036.9000
02/21/1836.9036.9036.9036.9000
02/20/1836.9036.9036.9036.9000
02/19/1836.9036.9036.9036.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83