0K6SREALDOLMEN SA NPV10/12/2017
LAST:

 25.97
CHANGE:
 1.21
OPEN:
25.96
HIGH:
25.97
ASK:
0.00
VOLUME:
44
CHANGE(%):
4.87
PREV:
24.76
LOW:
25.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1725.9625.9725.9625.97440
10/11/1724.7624.7624.7624.7600
10/10/1724.7624.7624.7624.7600
10/09/1724.7624.7624.7624.7600
10/06/1724.7624.7624.7624.7600
10/05/1724.7624.7624.7624.7600
10/04/1724.7624.7624.7624.7600
10/03/1724.7624.7624.7624.7600
10/02/1724.7624.7624.7624.7600
09/29/1724.7624.7624.7624.763620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64