0K69RENO DE MEDICI SPA EUR0.49 SER`A`10/31/2018
LAST:

 0.8158
CHANGE:
 0.04
OPEN:
0.8330
HIGH:
0.8516
ASK:
0.0000
VOLUME:
24,923
CHANGE(%):
5.78
PREV:
0.7712
LOW:
0.8158
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/180.83300.85160.81580.815824,9230
10/30/180.75450.77890.75450.771212,7000
10/29/180.80240.80240.79460.795710,4240
10/26/180.74110.74110.74110.74113,8810
10/25/180.77120.77120.77120.77121,9400
10/24/180.74410.74410.74410.74413,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83