0K69RENO DE MEDICI SPA EUR0.49 SER`A`11/06/2017
LAST:

 0.6470
CHANGE:
 0.05
OPEN:
0.6470
HIGH:
0.6470
ASK:
0.0000
VOLUME:
4,244
CHANGE(%):
7.92
PREV:
0.5995
LOW:
0.6470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/170.64700.64700.64700.64704,2440
11/03/170.59950.59950.59950.599500
11/02/170.59950.59950.59950.599500
11/01/170.59950.59950.59950.599500
10/31/170.59950.59950.59950.59954,2440
10/30/170.58650.58650.58650.586500
10/27/170.58650.58650.58650.586500
10/26/170.58650.58650.58650.586516,9760
10/25/170.60200.60200.60200.602000
10/24/170.60200.60200.60200.602000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23