0K4YFUNCOM EUR0.0401/31/2018
LAST:

 13.20
CHANGE:
 10.33
OPEN:
2.77
HIGH:
13.20
ASK:
0.00
VOLUME:
103,469
CHANGE(%):
360.57
PREV:
2.87
LOW:
2.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/182.7713.202.7713.20103,4690
01/30/182.892.892.872.8710,1210
01/29/182.892.892.872.8711,4040
01/26/182.882.882.872.87126,0210
01/25/182.932.932.872.874,9270
01/24/182.872.872.872.8700
01/23/182.992.992.872.8710,6330
01/22/182.872.872.872.8700
01/19/182.872.872.872.8700
01/18/182.872.872.872.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 20.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83