0K4YFUNCOM EUR0.0411/17/2017
LAST:

 2.120
CHANGE:
 0.01
OPEN:
2.120
HIGH:
2.120
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
0.47
PREV:
2.110
LOW:
2.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.1202.1202.1202.1208,0000
11/16/172.1202.1302.1102.11018,0000
11/15/172.2302.2302.2302.2307,0000
11/14/172.1902.1902.1902.19014,2720
11/13/172.1752.1752.1752.17500
11/10/172.1752.1752.1752.17500
11/09/172.1752.1752.1752.17500
11/08/172.1902.1902.1752.1756,8800
11/07/172.2002.2002.2002.2005650
11/06/172.2302.2302.2302.2305,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23