0JZ8PINGUINLUTOSA NV NPV01/17/2018
LAST:

 20.65
CHANGE:
 0.05
OPEN:
20.70
HIGH:
20.90
ASK:
0.00
VOLUME:
1,005
CHANGE(%):
0.24
PREV:
20.70
LOW:
20.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1820.7020.9020.6520.651,0050
01/09/1820.5520.7020.3520.705310
01/08/1820.2020.2020.0520.051,1420
01/05/1820.0520.0520.0520.0500
01/04/1820.0520.0520.0520.0500
01/03/1819.6720.0519.6720.05180
01/02/1819.9020.1119.9020.118610
01/01/1819.9019.9019.9019.9000
12/29/1719.9019.9019.9019.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23