0JZ8PINGUINLUTOSA NV NPV07/20/2017
LAST:

 21.29
CHANGE:
 0.11
OPEN:
21.33
HIGH:
21.33
ASK:
0.00
VOLUME:
699
CHANGE(%):
0.53
PREV:
21.40
LOW:
21.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1721.3321.3321.2921.296990
07/19/1721.4021.4021.4021.402,1800
07/17/1721.6421.6921.5921.653,2580
07/13/1721.9421.9421.9421.945580
07/12/1721.5521.7321.5521.552,8670
07/11/1721.4321.4321.3321.332,1110
07/10/1721.0921.0921.0921.093580
07/07/1721.0821.0821.0821.08660
07/06/1721.0021.0021.0021.0010,0000
07/05/1720.9420.9420.9420.946,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 21.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53