0JZ8PINGUINLUTOSA NV NPV09/20/2018
LAST:

 8.285
CHANGE:
 0.07
OPEN:
8.735
HIGH:
8.735
ASK:
0.000
VOLUME:
10,673
CHANGE(%):
0.85
PREV:
8.215
LOW:
8.285
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/188.7358.7358.2858.28510,6730
09/18/188.5008.5008.2158.2152200
09/17/188.5408.5408.5408.54000
09/14/188.5408.5408.5408.54000
09/13/189.0959.0958.3008.54057,9740
09/12/187.2607.2607.2607.26000
09/11/187.4557.4557.2607.260450
09/10/187.5507.5657.5507.5651660
09/07/187.8857.8857.8857.88500
09/06/187.8857.8857.8857.88500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.26 - 21.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83