0JZ8PINGUINLUTOSA NV NPV05/22/2018
LAST:

 14.85
CHANGE:
 0.00
OPEN:
14.95
HIGH:
14.95
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
14.85
LOW:
14.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1814.9514.9514.8514.853000
05/15/1814.9915.1514.8514.85120
05/14/1815.5415.5415.1715.172450
05/11/1815.6415.6715.5515.6725,3280
05/10/1815.5715.6615.5415.5441,2250
05/09/1815.7615.7615.5415.5414,1520
05/08/1815.7216.0210.7815.8117,7050
05/07/1815.6715.6715.6715.6700
05/04/1815.8215.8215.6715.6726,6270
05/03/1815.8216.0015.7015.918,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83