0JZ8PINGUINLUTOSA NV NPV05/23/2017
LAST:

 18.75
CHANGE:
 0.52
OPEN:
18.75
HIGH:
18.75
ASK:
0.00
VOLUME:
1,273
CHANGE(%):
2.88
PREV:
18.23
LOW:
18.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1718.7518.7518.7518.751,2730
05/18/1718.1718.3518.1718.232,0320
05/17/1719.1719.1719.1719.173240
05/16/1718.8418.8418.8418.845,0580
05/15/1718.4518.4518.4518.4500
05/12/1718.4518.4518.4518.4500
05/11/1718.4518.4518.4518.452,5080
05/10/1717.8917.8917.8917.8900
05/09/1717.8917.8917.8917.8900
05/08/1717.8917.8917.8917.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 19.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,708950.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,366-370.15