0JZ8PINGUINLUTOSA NV NPV10/20/2017
LAST:

 20.24
CHANGE:
 0.15
OPEN:
20.21
HIGH:
20.28
ASK:
0.00
VOLUME:
567
CHANGE(%):
0.72
PREV:
20.10
LOW:
20.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.2120.2820.1920.245670
10/19/1720.1020.1020.1020.102280
10/18/1720.1820.1820.1820.183,0630
10/17/1719.7419.7419.7419.7400
10/16/1719.7419.7419.7419.742370
10/13/1719.6419.6419.6419.6400
10/12/1719.5319.6819.5319.641,4870
10/11/1719.6819.6819.6819.687310
10/10/1719.6219.6219.6219.6200
10/09/1719.6219.6219.6219.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17