0JZ8PINGUINLUTOSA NV NPV03/23/2017
LAST:

 17.90
CHANGE:
 1.50
OPEN:
17.90
HIGH:
17.90
ASK:
0.00
VOLUME:
140
CHANGE(%):
9.16
PREV:
16.40
LOW:
17.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717.9017.9017.9017.901400
03/10/1716.4016.4016.4016.402140
03/09/1716.2716.2716.2716.2700
03/08/1716.2716.2716.2716.271,1770
03/07/1716.3816.3816.3816.381,3500
03/06/1716.3816.3816.3816.381230
FUNDAMENTALS
Sector:
Industry:
52wk range:8.78 - 10.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13