0JZ8PINGUINLUTOSA NV NPV01/06/2017
LAST:

 14.89
CHANGE:
 0.04
OPEN:
14.89
HIGH:
14.89
ASK:
0.00
VOLUME:
73
CHANGE(%):
0.29
PREV:
14.84
LOW:
14.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1714.8914.8914.8914.89730
01/05/1714.8414.8414.8414.8400
01/04/1714.8414.8414.8414.8490
01/03/1714.5714.5714.5714.5700
01/02/1714.5714.5714.5714.5700
12/30/1614.5714.5714.5714.5700
12/29/1614.5714.5714.5714.5700
12/28/1614.5714.5714.5714.5700
12/27/1614.5714.5714.5714.5700
12/26/1614.5714.5714.5714.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.78 - 10.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40