0JXGQ-FREE NOK0.3812/29/2016
LAST:

 7.428
CHANGE:
 0.21
OPEN:
7.428
HIGH:
7.428
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
2.89
PREV:
7.219
LOW:
7.428
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/167.4287.4287.4287.4282,4000
12/28/167.2787.2787.2197.2198,0240
12/27/167.1007.1007.1007.10000
12/26/167.1007.1007.1007.10000
12/23/167.1007.1007.1007.10000
12/22/167.1007.1007.1007.10000
12/21/167.1007.1007.1007.10000
12/20/167.1007.1007.1007.10000
12/19/167.1007.1007.1007.10000
12/16/167.1007.1007.1007.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13