0JWUGFK AG NPV03/23/2017
LAST:

 50.70
CHANGE:
 1.30
OPEN:
51.16
HIGH:
51.16
ASK:
30.60
VOLUME:
224
CHANGE(%):
2.62
PREV:
49.41
LOW:
50.70
BID:
29.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1751.1651.1650.7050.702240
03/22/1749.4149.4149.4149.4120
03/21/1749.2949.2949.2949.2910
03/20/1749.5649.5649.5649.561,2780
03/17/1749.8149.8149.8149.81450
03/16/1749.2049.2049.2049.2000
03/15/1749.2049.8649.2049.20160
03/14/1749.5349.5349.5349.5300
03/13/1749.5349.9049.1349.531330
03/10/1750.9750.9750.9750.97380
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13