0JWUGFK AG NPV05/26/2017
LAST:

 47.15
CHANGE:
 0.01
OPEN:
47.10
HIGH:
47.15
ASK:
30.60
VOLUME:
9
CHANGE(%):
0.02
PREV:
47.16
LOW:
47.06
BID:
29.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.1047.1547.0647.1590
05/25/1747.1647.1647.1647.1630
05/24/1747.3447.3447.3447.3400
05/23/1747.3447.3447.0947.34120
05/22/1747.1247.1247.1247.1200
05/19/1747.1247.1247.0547.1290
05/18/1747.2347.2347.2347.2300
05/17/1747.2347.2347.2347.2300
05/16/1747.2347.2347.0347.23650
05/15/1747.2247.2247.2247.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.65 - 51.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33