0JWUGFK AG NPV05/26/2017
LAST:

 46.87
CHANGE:
 0.29
OPEN:
46.87
HIGH:
47.06
ASK:
30.60
VOLUME:
9
CHANGE(%):
0.61
PREV:
47.16
LOW:
46.87
BID:
29.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1746.8747.0646.8746.8790
05/25/1747.1647.1647.1647.1630
05/24/1747.3447.3447.3447.3400
05/23/1747.3447.3447.0947.34120
05/22/1747.1247.1247.1247.1200
05/19/1747.1247.1247.0547.1290
05/18/1747.2347.2347.2347.2300
05/17/1747.2347.2347.2347.2300
05/16/1747.2347.2347.0347.23650
05/15/1747.2247.2247.2247.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.65 - 51.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23