0JWUGFK AG NPV01/06/2017
LAST:

 43.32
CHANGE:
 0.13
OPEN:
43.32
HIGH:
43.49
ASK:
30.60
VOLUME:
43
CHANGE(%):
0.29
PREV:
43.45
LOW:
43.32
BID:
29.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1743.3243.4943.3243.32430
01/05/1743.4543.4543.4543.45300
01/04/1743.3443.4043.3443.4035,1240
01/03/1743.2343.2643.1243.122,3580
01/02/1743.3843.3843.3843.3800
12/30/1643.3843.3843.3843.3800
12/29/1643.3843.4243.3643.382730
12/28/1643.6243.6243.6243.62540
12/27/1643.4543.4543.4543.4500
12/26/1643.4543.4543.4543.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71