0JOEKUKA AG NPV05/22/2017
LAST:

 107.8
CHANGE:
 0.28
OPEN:
107.8
HIGH:
107.8
ASK:
68.9
VOLUME:
25
CHANGE(%):
0.26
PREV:
107.5
LOW:
107.8
BID:
63.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17107.8107.8107.8107.8250
05/19/17107.1108.1107.1107.5850
05/18/17105.0105.0105.0105.01540
05/17/17110.9110.9108.7108.73400
05/16/17110.0110.0110.0110.060
05/15/17112.6113.4112.6112.95120
05/12/17114.0114.0114.0114.000
05/11/17114.0114.4114.0114.0150
05/10/17115.3115.3115.3115.300
05/09/17115.3116.5114.7115.3150
FUNDAMENTALS
Sector:
Industry:
52wk range:45.07 - 119.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86