0JOEKUKA AG NPV07/27/2017
LAST:

 111.8
CHANGE:
 1.12
OPEN:
111.8
HIGH:
111.8
ASK:
68.9
VOLUME:
50
CHANGE(%):
1.01
PREV:
110.7
LOW:
111.8
BID:
63.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17111.8111.8111.8111.8500
07/26/17110.7110.7110.7110.71990
07/25/17111.0111.0111.0111.000
07/24/17111.3111.3111.0111.02230
07/21/17110.8110.8110.8110.8300
07/20/17109.5109.5109.5109.5220
07/19/17108.9109.5108.9109.5520
07/18/17107.8109.9107.8108.93860
07/17/17109.9109.9109.9109.93490
07/14/17110.0110.0110.0110.0760
FUNDAMENTALS
Sector:
Industry:
52wk range:45.07 - 119.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56