0JOEKUKA AG NPV05/18/2018
LAST:

 90.65
CHANGE:
 0.80
OPEN:
90.75
HIGH:
91.21
ASK:
68.87
VOLUME:
37
CHANGE(%):
0.87
PREV:
91.45
LOW:
90.65
BID:
63.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1890.7591.2190.6590.65370
05/17/1893.5093.5091.4591.454300
05/16/1893.8993.9093.8993.90500
05/15/1894.2794.2794.0594.052990
05/14/1894.6095.3594.6095.3530
05/11/1892.6994.2592.6994.251080
05/10/1893.0093.0092.8092.80560
05/09/1892.4992.6092.4992.6030
05/08/1891.8092.9091.8092.902520
05/07/1890.2590.2590.2590.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:88.70 - 249.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83