0JOEKUKA AG NPV09/24/2018
LAST:

 79.35
CHANGE:
 1.85
OPEN:
80.21
HIGH:
80.21
ASK:
68.87
VOLUME:
25
CHANGE(%):
2.28
PREV:
81.20
LOW:
79.35
BID:
63.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1880.2180.2179.3579.35250
09/21/1880.5081.2080.5081.204250
09/14/1882.0582.0580.2581.101,4960
09/13/1882.1382.1380.8080.802310
09/12/1882.5582.7282.5582.557060
09/11/1882.5582.5582.5582.5500
09/10/1884.3584.3581.9482.55300
09/07/1883.5085.4683.5084.202630
09/06/1887.1187.1186.6586.65460
09/05/1888.9088.9087.7587.754520
FUNDAMENTALS
Sector:
Industry:
52wk range:80.25 - 249.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83