0JOEKUKA AG NPV01/10/2017
LAST:

 90.42
CHANGE:
 0.78
OPEN:
90.42
HIGH:
91.00
ASK:
68.87
VOLUME:
25
CHANGE(%):
0.86
PREV:
91.20
LOW:
90.42
BID:
63.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1790.4291.0090.4290.42250
01/09/1791.2091.2091.2091.2000
01/06/1791.2091.2090.4991.20760
01/05/1789.6990.2189.6990.099780
01/04/1792.8892.8890.1090.10680
01/03/1790.8392.9690.8392.484000
01/02/1789.0789.0789.0789.0700
12/30/1689.0789.0789.0789.0720
12/29/1687.7687.7687.7687.7600
12/28/1687.7687.8187.7687.76780
FUNDAMENTALS
Sector:
Industry:
52wk range:45.07 - 113.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21