0JOEKUKA AG NPV01/23/2018
LAST:

 121.0
CHANGE:
 0.80
OPEN:
121.2
HIGH:
121.2
ASK:
68.9
VOLUME:
17
CHANGE(%):
0.67
PREV:
120.2
LOW:
121.0
BID:
63.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18121.2121.2121.0121.0170
01/22/18122.0122.0120.2120.2540
01/19/18123.2123.2120.0121.0370
01/18/18122.0122.0122.0122.01320
01/16/18121.0123.0121.0121.2270
01/15/18121.2121.2120.8120.8250
01/12/18121.6121.6121.6121.600
01/11/18122.0122.0120.8121.6480
01/10/18121.0121.6121.0121.6380
01/09/18124.5124.5121.4122.06390
FUNDAMENTALS
Sector:
Industry:
52wk range:87.42 - 249.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23