0JNLNORDEA BANK AB NPV09/21/2017
LAST:

 103.9
CHANGE:
 0.75
OPEN:
104.5
HIGH:
106.3
ASK:
108.0
VOLUME:
425,007
CHANGE(%):
0.73
PREV:
103.1
LOW:
103.9
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17104.5106.3103.9103.9425,0070
09/20/17103.3103.9103.1103.1970,4490
09/19/17103.3103.4103.0103.1364,9860
09/18/17103.3103.8103.0103.1738,5280
09/15/17104.1104.4102.4104.01,471,7750
09/14/17105.3105.3103.8105.1575,6330
09/13/17104.3106.2104.0104.1757,0240
09/12/17104.2104.7103.8104.31,259,0470
09/11/17104.5104.5103.4104.3624,4820
09/08/17103.2104.3102.9103.1528,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:82.05 - 115.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06