0JNLNORDEA BANK AB NPV01/20/2017
LAST:

 102.3
CHANGE:
 0.10
OPEN:
102.1
HIGH:
103.8
ASK:
108.0
VOLUME:
916,239
CHANGE(%):
0.09
PREV:
102.2
LOW:
101.8
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17102.1103.8101.8102.3916,2390
01/19/17101.9102.8101.9102.21,166,5560
01/18/17100.9101.8100.5101.3273,8090
01/17/17100.6101.7100.3100.7612,1680
01/16/17100.4102.4100.1100.94,059,5560
01/13/1799.2101.099.2101.01,072,2810
01/12/1798.999.798.499.61,208,6450
01/11/1798.799.498.799.1193,3290
01/10/1799.899.898.698.9868,8640
01/09/17102.5102.799.3100.6932,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:66.45 - 104.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65