0JNLNORDEA BANK AB NPV12/14/2017
LAST:

 100.4
CHANGE:
 0.05
OPEN:
100.4
HIGH:
100.7
ASK:
108.0
VOLUME:
6,101,775
CHANGE(%):
0.04
PREV:
100.4
LOW:
99.7
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17100.4100.799.7100.46,101,7750
12/13/17100.3100.799.9100.4611,6280
12/12/17100.6101.0100.3101.01,295,9040
12/11/17100.2102.4100.1100.41,073,8540
12/08/1798.5100.598.098.03,992,7600
12/07/1796.798.596.696.65,124,0440
12/06/1797.397.496.397.3743,9090
12/05/1798.098.897.497.91,177,2470
12/04/1798.198.597.398.01,341,3420
12/01/1798.198.597.298.2474,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:96.29 - 115.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23