0JNLNORDEA BANK AB NPV05/24/2017
LAST:

 113.9
CHANGE:
 0.20
OPEN:
114.2
HIGH:
114.2
ASK:
108.0
VOLUME:
652,638
CHANGE(%):
0.18
PREV:
114.1
LOW:
113.6
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17114.2114.2113.6113.9652,6380
05/23/17113.9114.6113.7114.1789,0440
05/22/17115.2115.6113.4114.0501,2200
05/19/17112.7115.3112.6114.11,887,2640
05/18/17111.5113.2110.2110.81,271,5900
05/17/17112.0113.0110.7111.2849,1180
05/16/17112.6113.2112.2112.6505,5030
05/15/17112.9112.9112.2112.7411,2430
05/12/17113.2113.6112.1112.780,4990
05/11/17112.5112.7112.1112.3249,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:66.45 - 115.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10