0JNLNORDEA BANK AB NPV06/19/2018
LAST:

 84.86
CHANGE:
 0.60
OPEN:
83.18
HIGH:
85.46
ASK:
108.00
VOLUME:
911,784
CHANGE(%):
0.71
PREV:
84.26
LOW:
83.18
BID:
99.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1883.1885.4683.1884.86911,7840
06/18/1884.2684.2683.2784.26723,4170
06/15/1885.5485.5483.9085.38601,0120
06/14/1884.4885.8484.3884.481,740,7210
06/13/1884.6285.5684.3985.56284,0410
06/12/1885.7185.9485.1585.74510,4070
06/11/1885.0885.4884.2885.131,330,5200
06/08/1884.4784.9684.3784.56713,3120
06/07/1886.5286.5284.6186.171,550,3910
06/05/1886.0986.0984.8286.087,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:83.27 - 114.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83