0JNLNORDEA BANK AB NPV07/21/2017
LAST:

 104.2
CHANGE:
 0.59
OPEN:
104.7
HIGH:
105.5
ASK:
108.0
VOLUME:
1,378,058
CHANGE(%):
0.57
PREV:
104.8
LOW:
102.7
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17104.7105.5102.7104.21,378,0580
07/20/17105.1105.6104.4104.83,997,1660
07/19/17112.2112.5110.1110.2459,9480
07/18/17113.9114.2111.5112.4500,1520
07/17/17113.5114.4112.8113.9422,8500
07/14/17112.9114.1112.6113.0653,1900
07/13/17112.6112.7111.8112.1669,7820
07/12/17110.5112.7110.3111.4595,5370
07/11/17109.7110.5109.3109.9718,2950
07/10/17109.3109.5108.7109.2564,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:73.90 - 115.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13