0JNLNORDEA BANK AB NPV03/30/2017
LAST:

 101.4
CHANGE:
 0.87
OPEN:
100.7
HIGH:
101.8
ASK:
108.0
VOLUME:
1,840,061
CHANGE(%):
0.86
PREV:
100.5
LOW:
100.5
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17100.7101.8100.5101.41,840,0610
03/29/17100.7101.4100.4100.5959,8970
03/28/17100.4100.599.3100.16,575,1440
03/27/1799.8100.398.599.419,289,8740
03/24/17100.1100.8100.0100.4480,1180
03/23/1798.5100.498.599.8663,3100
03/22/1799.799.798.198.51,397,8740
03/21/17101.2101.999.9100.917,000,2190
03/20/17102.1102.2101.3101.3555,6980
03/17/17102.4103.6102.0102.2465,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:66.45 - 110.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37