0JNIEUTELSAT COMMUNICATIONS EUR109/17/2018
LAST:

 20.47
CHANGE:
 0.35
OPEN:
20.65
HIGH:
20.65
ASK:
32.09
VOLUME:
63,449
CHANGE(%):
1.66
PREV:
20.81
LOW:
20.47
BID:
29.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1820.6520.6520.4720.4763,4490
09/14/1820.8021.0420.8020.8149,9750
09/13/1820.5220.7220.4920.5413,5310
09/12/1820.6120.9720.5320.7477,1450
09/11/1820.7121.5720.6420.6927,5900
09/10/1820.5620.9020.5620.7547,0840
09/07/1820.1820.4720.1820.4613,8370
09/06/1820.1420.2520.0820.0922,7130
09/05/1820.4420.4420.0520.18165,0710
09/04/1820.1220.3920.1220.3919,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 25.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83