0JNIEUTELSAT COMMUNICATIONS EUR105/22/2017
LAST:

 22.88
CHANGE:
 0.49
OPEN:
22.55
HIGH:
23.01
ASK:
32.09
VOLUME:
66,386
CHANGE(%):
2.20
PREV:
22.39
LOW:
22.55
BID:
29.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1722.5523.0122.5522.8866,3860
05/19/1722.2322.5422.2322.397,9730
05/18/1722.0022.2721.9022.0532,0720
05/17/1721.8122.1421.7821.92131,1550
05/16/1721.5922.2121.5922.0020,3170
05/15/1721.5121.5121.2721.33131,2790
05/12/1720.9921.4220.9921.1537,5180
05/11/1721.4021.4920.7620.7956,8810
05/10/1721.9721.9721.4021.93223,3310
05/09/1721.9522.1521.9422.1012,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 22.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05