0JNIEUTELSAT COMMUNICATIONS EUR107/21/2017
LAST:

 22.92
CHANGE:
 0.03
OPEN:
22.81
HIGH:
22.92
ASK:
32.09
VOLUME:
4,147
CHANGE(%):
0.12
PREV:
22.89
LOW:
22.80
BID:
29.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.8122.9222.8022.924,1470
07/20/1722.9723.3922.7622.8926,0800
07/19/1722.7223.2222.7223.0955,1710
07/18/1722.5422.7722.5422.69291,9930
07/17/1722.5422.6622.4322.5435,3930
07/14/1722.1722.4721.6722.2833,7110
07/13/1721.7621.7821.6921.7014,8330
07/12/1721.9122.2521.9122.2441,5590
07/11/1722.0622.0621.8921.9012,7720
07/10/1722.1722.2522.0522.2220,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 24.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13