0JNIEUTELSAT COMMUNICATIONS EUR101/18/2017
LAST:

 17.71
CHANGE:
 0.09
OPEN:
17.71
HIGH:
17.85
ASK:
32.09
VOLUME:
50,978
CHANGE(%):
0.52
PREV:
17.80
LOW:
17.71
BID:
29.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.7117.8517.7117.7150,9780
01/17/1717.6017.8917.5417.8091,9810
01/16/1717.6617.7217.6517.6920,9120
01/13/1717.7517.8817.7517.86217,7080
01/12/1717.7717.8417.6517.7749,7810
01/11/1718.0518.0617.8917.9871,9690
01/10/1718.1918.1917.9418.0167,0220
01/09/1718.1818.3518.1818.28491,8520
01/06/1718.4418.5118.2618.33278,7640
01/05/1718.5918.6418.4318.4857,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.36 - 30.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21