0JNIEUTELSAT COMMUNICATIONS EUR105/18/2018
LAST:

 15.78
CHANGE:
 0.06
OPEN:
15.88
HIGH:
15.93
ASK:
32.09
VOLUME:
38,259
CHANGE(%):
0.38
PREV:
15.84
LOW:
15.78
BID:
29.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1815.8815.9315.7815.7838,2590
05/17/1815.5915.9515.5915.84624,8340
05/16/1815.9616.0215.5315.6976,7690
05/15/1816.0716.4715.3916.07329,2120
05/14/1818.1018.4718.1018.3550,6730
05/11/1818.1618.1617.8817.9551,7970
05/10/1817.7218.0217.7218.0213,5410
05/09/1817.7818.0417.7817.9944,9440
05/08/1818.3418.4318.2318.2632,3210
05/07/1818.3218.3218.3218.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 25.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83