0JNIEUTELSAT COMMUNICATIONS EUR110/17/2017
LAST:

 22.73
CHANGE:
 0.02
OPEN:
22.71
HIGH:
22.99
ASK:
32.09
VOLUME:
518,656
CHANGE(%):
0.09
PREV:
22.71
LOW:
22.71
BID:
29.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1722.7122.9922.7122.73518,6560
10/16/1722.6822.8022.6822.7139,0210
10/13/1722.7622.7622.4822.6726,2370
10/12/1722.9123.2522.7023.25346,2820
10/11/1723.8023.8823.1823.88576,6600
10/10/1723.7723.9723.7023.91229,1680
10/09/1724.1924.7123.5124.7155,5100
10/06/1724.7224.8924.5624.8917,7060
10/05/1725.0925.0924.8225.099,8720
10/04/1725.3425.3425.0425.31245,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 25.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,380190.35
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05