0JNIEUTELSAT COMMUNICATIONS EUR101/19/2018
LAST:

 18.99
CHANGE:
 0.06
OPEN:
19.26
HIGH:
19.26
ASK:
32.09
VOLUME:
190
CHANGE(%):
0.31
PREV:
19.04
LOW:
18.99
BID:
29.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.2619.2618.9918.991900
01/18/1819.0419.1219.0219.0415,6270
01/17/1819.1319.2419.1319.241,9040
01/16/1819.3219.3219.0719.0723,8700
01/15/1818.8318.9318.8318.9329,1480
01/12/1818.2318.7318.1718.71152,0050
01/11/1818.5618.5818.2918.3827,7630
01/10/1818.3318.6318.3318.634,1520
01/09/1818.9618.9618.5518.5513,0490
01/08/1818.9519.1218.9318.984,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 25.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23