0JNIEUTELSAT COMMUNICATIONS EUR103/22/2017
LAST:

 19.82
CHANGE:
 0.21
OPEN:
19.87
HIGH:
19.89
ASK:
32.09
VOLUME:
1,371,147
CHANGE(%):
1.06
PREV:
20.03
LOW:
19.74
BID:
29.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1719.8719.8919.7419.821,371,1470
03/21/1720.0520.2020.0020.0322,3760
03/20/1720.4920.5819.9719.98162,2930
03/17/1720.0420.7320.0420.6679,3410
03/16/1719.8320.1219.8320.12464,9580
03/15/1719.4019.7019.3519.67166,3620
03/14/1719.5219.6319.4619.53139,9770
03/13/1719.6019.6719.5019.54102,8600
03/10/1719.7419.8419.6619.75188,0600
03/09/1719.2919.5918.8619.55696,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 28.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03