0JIISPECTRUM ASA NOK105/24/2018
LAST:

 57.75
CHANGE:
 0.25
OPEN:
57.60
HIGH:
57.77
ASK:
0.00
VOLUME:
148
CHANGE(%):
0.43
PREV:
58.00
LOW:
57.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1857.6057.7757.6057.751480
05/23/1858.1558.6458.0058.0039,0490
05/22/1859.4859.4858.2058.2013,1710
05/16/1855.6258.2055.6258.203,5370
05/14/1854.8055.8054.4555.804530
05/11/1854.3554.6051.2051.2010,3240
05/10/1851.2051.2051.2051.2000
05/09/1851.8651.8651.2051.20360
05/08/1851.4651.6051.4651.60220
05/07/1851.8051.8051.8051.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83