0JIISPECTRUM ASA NOK110/18/2017
LAST:

 36.04
CHANGE:
 0.98
OPEN:
36.04
HIGH:
36.04
ASK:
0.00
VOLUME:
2,622
CHANGE(%):
2.66
PREV:
37.02
LOW:
36.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1736.0436.0436.0436.042,6220
10/17/1737.0237.0237.0237.027,7510
10/16/1736.4836.4836.4836.485230
10/13/1736.4836.4836.4836.4800
10/12/1736.4836.4836.4836.484,2590
10/11/1736.4836.4836.4836.4810,4220
10/10/1736.4836.4836.4836.483,6380
10/09/1736.9836.9836.9836.9800
10/06/1736.9836.9836.9836.9800
10/05/1736.9836.9836.9836.984,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17