0JIISPECTRUM ASA NOK104/19/2017
LAST:

 36.58
CHANGE:
 2.17
OPEN:
36.58
HIGH:
36.58
ASK:
0.00
VOLUME:
10,537
CHANGE(%):
5.61
PREV:
38.75
LOW:
36.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1736.5836.5836.5836.5810,5370
04/18/1738.7538.7538.7538.752690
04/17/1739.0239.0239.0239.0200
04/14/1739.0239.0239.0239.0200
04/13/1739.0239.0239.0239.0200
04/12/1739.0239.0239.0239.0200
04/11/1739.0239.0239.0239.0200
04/10/1739.0239.0239.0239.0200
04/07/1739.0239.0239.0239.0200
04/06/1739.0239.0239.0239.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86