0JIISPECTRUM ASA NOK103/03/2017
LAST:

 39.78
CHANGE:
 0.22
OPEN:
39.78
HIGH:
39.78
ASK:
0.00
VOLUME:
568
CHANGE(%):
0.54
PREV:
40.00
LOW:
39.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1739.7839.7839.7839.785680
03/02/1740.0040.0040.0040.001010
03/01/1740.5040.5040.5040.501100
02/28/1738.3538.3538.3538.353360
02/27/1737.3737.3737.3737.373530
02/24/1737.2637.2637.2637.264660
02/23/1737.8237.8237.8237.822260
02/22/1739.6039.6039.6039.6000
02/21/1739.6039.6039.6039.60320
02/20/1740.5040.5040.5040.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19