0JIISPECTRUM ASA NOK101/13/2017
LAST:

 40.25
CHANGE:
 6.00
OPEN:
40.25
HIGH:
40.25
ASK:
0.00
VOLUME:
582
CHANGE(%):
17.52
PREV:
34.25
LOW:
40.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1740.2540.2540.2540.255820
01/12/1734.2534.2534.2534.2500
01/11/1734.2534.2534.2534.2500
01/10/1734.2534.2534.2534.253720
01/09/1730.7530.7530.7530.7500
01/06/1730.2530.7530.2530.752,0810
01/05/1730.7230.7230.7230.723,1110
01/04/1724.9724.9724.9724.9700
01/03/1724.9724.9724.9724.9700
01/02/1724.9724.9724.9724.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21