0JIISPECTRUM ASA NOK109/19/2018
LAST:

 58.00
CHANGE:
 0.40
OPEN:
58.00
HIGH:
58.00
ASK:
0.00
VOLUME:
199
CHANGE(%):
0.69
PREV:
57.60
LOW:
58.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1858.0058.0058.0058.001990
09/17/1858.0058.0057.6057.601510
09/14/1859.8059.8059.8059.8000
09/13/1859.8059.8059.8059.8000
09/12/1860.2260.2259.8059.801,2000
09/11/1858.7658.7658.7658.764210
09/10/1858.7059.0058.6658.662,9670
09/07/1859.9159.9159.9159.915810
09/06/1861.1061.1061.1061.10410
09/05/1860.7661.7660.7661.763,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83