0JH4SPAR NORD BANK AS DKK1009/20/2017
LAST:

 78.40
CHANGE:
 0.25
OPEN:
78.40
HIGH:
78.40
ASK:
0.00
VOLUME:
141
CHANGE(%):
0.32
PREV:
78.65
LOW:
78.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1778.4078.4078.4078.401410
09/19/1778.8078.8078.6578.651,1730
09/18/1778.8578.8578.8078.803530
09/15/1778.4079.0178.4079.003,2940
09/14/1778.2579.5078.2579.507010
09/13/1778.0078.0078.0078.008960
09/12/1778.5578.5577.8078.152,7400
09/11/1778.3078.5077.9078.504,0560
09/08/1777.9078.1077.8077.972,4210
09/07/1778.5078.5678.5078.567130
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 87.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06