0JH4SPAR NORD BANK AS DKK1005/24/2017
LAST:

 86.49
CHANGE:
 0.50
OPEN:
86.15
HIGH:
86.49
ASK:
0.00
VOLUME:
3,609
CHANGE(%):
0.58
PREV:
86.00
LOW:
86.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1786.1586.4986.1586.493,6090
05/23/1785.7086.0085.6586.005020
05/22/1785.4085.5585.3585.409,2660
05/19/1784.5084.5084.3584.352690
05/18/1784.0584.4683.7484.402,6310
05/17/1787.0087.0085.1585.1530,4750
05/16/1787.4587.9587.4587.6950,8020
05/15/1787.2087.9087.1087.906,7700
05/12/1785.3085.3085.3085.3000
05/11/1785.0085.3085.0085.303,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:49.30 - 87.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03