0JH4SPAR NORD BANK AS DKK1010/23/2018
LAST:

 55.10
CHANGE:
 1.55
OPEN:
56.05
HIGH:
56.25
ASK:
0.00
VOLUME:
2,043
CHANGE(%):
2.74
PREV:
56.65
LOW:
54.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1856.0556.2554.4055.102,0430
10/22/1856.5057.5056.0856.656,3660
10/19/1854.9555.8054.9555.651,9360
10/18/1855.8055.8055.6555.65240
10/17/1856.5056.5055.4055.404,4000
10/16/1855.7056.1055.7055.752,6820
10/15/1855.5055.9055.3955.557570
10/12/1856.9056.9056.5056.756150
10/11/1856.0056.2055.9056.203,0150
10/09/1857.6557.6557.2057.204150
FUNDAMENTALS
Sector:
Industry:
52wk range:54.95 - 81.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83