0JH4SPAR NORD BANK AS DKK1007/21/2017
LAST:

 84.60
CHANGE:
 0.28
OPEN:
84.55
HIGH:
84.60
ASK:
0.00
VOLUME:
5,958
CHANGE(%):
0.34
PREV:
84.88
LOW:
84.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1784.5584.6084.2584.605,9580
07/20/1784.4585.0584.4584.888,6410
07/19/1784.6084.6784.6084.672810
07/18/1784.5084.5084.5084.503450
07/17/1784.8084.8084.7584.751,4310
07/14/1784.7584.7584.7584.756290
07/13/1784.9584.9584.6784.704,2310
07/12/1784.9584.9584.7584.876,0570
07/11/1784.5584.8584.5084.735,8360
07/10/1784.8084.9084.8084.851,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 87.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13