0JH4SPAR NORD BANK AS DKK1003/23/2017
LAST:

 78.31
CHANGE:
 0.65
OPEN:
78.55
HIGH:
78.65
ASK:
0.00
VOLUME:
3,213
CHANGE(%):
0.83
PREV:
77.67
LOW:
78.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1778.5578.6578.1578.313,2130
03/22/1777.7577.9077.4077.672,2170
03/21/1779.6579.9079.6579.783,1970
03/20/1779.1079.2579.0079.0085,6430
03/17/1779.0079.2979.0079.291,3020
03/16/1778.9079.0078.8578.858500
03/15/1778.8079.2078.8079.201,3410
03/14/1778.8178.9078.7678.762,6630
03/13/1779.0079.0078.8078.857530
03/10/1778.9678.9678.9678.962,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:49.30 - 81.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13