0JH4SPAR NORD BANK AS DKK1012/13/2017
LAST:

 70.06
CHANGE:
 0.45
OPEN:
69.80
HIGH:
70.35
ASK:
0.00
VOLUME:
5,949
CHANGE(%):
0.63
PREV:
70.50
LOW:
69.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1769.8070.3569.8070.065,9490
12/12/1770.5070.5070.5070.5058,9180
12/11/1769.7569.7569.6569.6585,9240
12/08/1769.0269.0268.8968.893,1910
12/07/1768.0868.5068.0168.014,6270
12/06/1767.0567.0566.5066.754,4390
12/05/1768.6068.6068.4068.401,2290
12/04/1769.5469.6569.5369.536,2320
12/01/1769.3569.3568.9568.955830
11/30/1769.6570.2069.3470.203,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 87.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23