0JH4SPAR NORD BANK AS DKK1011/11/2019
LAST:

 64.65
CHANGE:
 0.15
OPEN:
64.45
HIGH:
64.80
ASK:
61.00
VOLUME:
1,683
CHANGE(%):
0.23
PREV:
64.80
LOW:
64.43
BID:
55.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1964.4564.8064.4364.651,6830
11/08/1963.2064.8163.2064.803,6430
11/07/1962.9564.5062.9564.207,4310
11/06/1963.1063.9563.1063.951,5140
11/05/1963.8563.8563.6563.652,4790
11/04/1964.6064.6063.9063.902,5530
11/01/1965.0065.1664.8164.813,5400
10/31/1965.3565.7265.3565.726,6320
10/30/1965.8565.9565.7465.741,9350
10/29/1966.3066.4066.2266.405,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:51.18 - 68.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83