0JH4SPAR NORD BANK AS DKK1007/18/2018
LAST:

 67.25
CHANGE:
 0.40
OPEN:
67.30
HIGH:
67.30
ASK:
0.00
VOLUME:
776
CHANGE(%):
0.59
PREV:
67.65
LOW:
67.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1867.3067.3067.0167.257760
07/17/1868.4068.4067.6567.654000
07/16/1868.6068.6068.6068.60790
07/13/1868.4068.4568.4068.4016,2410
07/12/1868.6068.6068.3368.45990
07/11/1868.6968.7668.5568.554940
07/10/1869.1069.1569.0069.153120
07/09/1867.6068.5067.3768.351,8620
07/06/1867.2067.6267.1067.101,4180
07/05/1868.5668.7068.3068.301,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:65.60 - 85.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83