0JH4SPAR NORD BANK AS DKK1008/07/2020
LAST:

 52.40
CHANGE:
 0.00
OPEN:
52.30
HIGH:
52.70
ASK:
61.00
VOLUME:
29
CHANGE(%):
0.00
PREV:
52.40
LOW:
52.30
BID:
55.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2052.3052.7052.3052.40290
08/06/2052.7552.7552.2252.404390
08/04/2052.7052.7052.6552.65980
08/03/2052.6552.6552.2052.332140
07/31/2053.3053.3052.1052.502450
07/30/2054.0554.0553.5553.551440
07/29/2053.6554.4053.6554.206290
07/28/2053.7053.8053.4553.452260
07/27/2053.6553.6553.5053.651,3260
07/24/2054.3054.3054.1054.101150
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 68.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83