0JE9SWEDOL AB SER`B`NPV12/13/2019
LAST:

 46.05
CHANGE:
 0.00
OPEN:
46.05
HIGH:
46.05
ASK:
0.00
VOLUME:
8,886
CHANGE(%):
0.00
PREV:
46.05
LOW:
46.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1946.0546.0546.0546.058,8860
12/12/1946.0546.0546.0546.058,8860
12/11/1945.9045.9045.9045.9000
12/10/1945.9045.9045.9045.906,3270
12/09/1945.8545.8545.8545.8500
12/06/1945.8545.8545.8545.853,5230
12/05/1946.0046.0046.0046.0000
12/04/1946.0046.0046.0046.004,1710
12/03/1945.9545.9545.9545.951,4170
12/02/1945.9545.9545.9545.956900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 35.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83