0JE9SWEDOL AB SER`B`NPV04/02/2020
LAST:

 46.50		CHANGE:
 0.07		OPEN:
46.55		HIGH:
46.55		ASK:
0.00		VOLUME:
177
CHANGE(%):
0.14		PREV:
46.43		LOW:
46.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2046.5546.5546.5046.501770
03/30/2046.4346.4346.4346.431,6530
03/19/2044.3344.3644.3344.368050
03/18/2044.6044.6044.6044.60700
03/16/2044.6744.6744.6744.671740
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 35.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57