0JE9SWEDOL AB SER`B`NPV11/17/2017
LAST:

 32.20
CHANGE:
 0.30
OPEN:
32.20
HIGH:
32.20
ASK:
0.00
VOLUME:
578
CHANGE(%):
0.92
PREV:
32.50
LOW:
32.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.2032.2032.2032.205780
11/16/1732.5032.5032.5032.502,3430
11/15/1731.4031.4031.2231.226720
11/14/1731.8032.0231.8031.8610,8320
11/13/1732.3032.3032.3032.306380
11/10/1732.4032.8032.4032.803,9670
11/09/1733.3033.3033.3033.301,3770
11/08/1733.7033.7033.7033.704710
11/07/1734.0034.0034.0034.003760
11/06/1733.4033.4033.4033.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23