0JE9SWEDOL AB SER`B`NPV04/17/2018
LAST:

 32.10
CHANGE:
 0.15
OPEN:
31.90
HIGH:
32.10
ASK:
0.00
VOLUME:
16,128
CHANGE(%):
0.47
PREV:
31.95
LOW:
31.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1831.9032.1031.9032.1016,1280
04/16/1831.9031.9531.9031.9517,9530
04/13/1831.9532.0531.9532.054,1820
04/12/1832.0532.0531.9531.955,2070
04/11/1831.9532.1031.9532.1019,8980
04/10/1832.1032.1032.0032.0012,3080
04/09/1832.0032.1532.0032.155,7700
04/06/1832.0332.3831.9531.9510,9690
04/05/1832.0532.1531.9532.1516,3550
04/04/1832.0532.0532.0532.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 35.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83