0JE5AMERICAN SHIPPING CO ASA NOK1003/21/2017
LAST:

 28.00
CHANGE:
 0.90
OPEN:
28.90
HIGH:
28.90
ASK:
0.00
VOLUME:
31,655
CHANGE(%):
3.11
PREV:
28.90
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1728.9028.9028.0028.0031,6550
03/20/1728.3628.9028.3628.9013,0500
03/17/1727.7527.7527.7527.7500
03/16/1727.7527.7527.7527.757,3820
03/15/1727.7327.7327.7327.7300
03/14/1727.7327.7327.7327.7300
03/13/1727.7327.7327.7327.7300
03/10/1727.7327.7327.7327.7300
03/09/1727.7327.7327.7327.7300
03/08/1727.7327.7327.7327.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 85.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03