0JE5AMERICAN SHIPPING CO ASA NOK1009/21/2018
LAST:

 29.30
CHANGE:
 1.96
OPEN:
29.30
HIGH:
29.30
ASK:
0.00
VOLUME:
1
CHANGE(%):
7.19
PREV:
27.34
LOW:
29.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1829.3029.3029.3029.3010
09/11/1827.3427.3427.3427.34830
09/10/1829.0029.0029.0029.0000
09/07/1829.0029.0029.0029.0000
09/06/1829.0029.0029.0029.0000
09/05/1829.0029.0029.0029.0000
09/04/1829.0029.0029.0029.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 85.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83