0JE5AMERICAN SHIPPING CO ASA NOK1001/11/2018
LAST:

 24.00
CHANGE:
 0.00
OPEN:
23.51
HIGH:
24.00
ASK:
0.00
VOLUME:
645
CHANGE(%):
0.00
PREV:
24.00
LOW:
23.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1823.5124.0023.5124.006450
01/10/1824.0024.0024.0024.0000
01/09/1824.0024.0024.0024.0000
01/08/1824.0024.0024.0024.0000
01/05/1824.0024.0024.0024.0000
01/04/1824.0024.0024.0024.0000
01/03/1824.0024.0024.0024.0000
01/02/1824.0024.0024.0024.0000
01/01/1824.0024.0024.0024.0000
12/29/1724.0024.0024.0024.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 85.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23