0JE5AMERICAN SHIPPING CO ASA NOK1007/26/2017
LAST:

 24.69
CHANGE:
 0.13
OPEN:
24.69
HIGH:
24.69
ASK:
0.00
VOLUME:
1,179
CHANGE(%):
0.52
PREV:
24.82
LOW:
24.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1724.6924.6924.6924.691,1790
07/25/1724.8224.8224.8224.8200
07/24/1724.8224.8224.8224.8200
07/21/1724.8224.8224.8224.8200
07/20/1724.8224.8224.8224.8200
07/19/1724.8224.8224.8224.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 85.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45