0JE5AMERICAN SHIPPING CO ASA NOK1005/22/2017
LAST:

 26.40
CHANGE:
 0.19
OPEN:
26.40
HIGH:
26.40
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.73
PREV:
26.59
LOW:
26.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.4026.4026.4026.4010
05/19/1726.5926.5926.5926.5900
05/18/1726.5926.5926.5926.5900
05/17/1726.5926.5926.5926.5900
05/16/1726.5926.5926.5926.5900
05/15/1726.5926.5926.5926.5900
05/12/1726.5926.5926.5926.5900
05/11/1726.5926.5926.5926.5900
05/10/1726.5926.5926.5926.5900
05/09/1726.5926.5926.5926.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 85.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03