0JBOCS COMMUMICATION & SYSTEMES EUR510/20/2016
LAST:

 4.350
CHANGE:
 0.12
OPEN:
4.350
HIGH:
4.350
ASK:
0.000
VOLUME:
4
CHANGE(%):
2.73
PREV:
4.472
LOW:
4.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/164.3504.3504.3504.35040
10/19/164.4724.4724.4724.47200
10/18/164.4724.4724.4724.47200
10/17/164.4724.4724.4724.47200
10/14/164.4724.4724.4724.47200
10/13/164.4724.4724.4724.47200
10/12/164.4724.4724.4724.47200
10/11/164.4724.4724.4724.4721980
10/10/164.5264.5264.5264.52600
10/07/164.5264.5264.5264.52600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96