0JBOCS COMMUMICATION & SYSTEMES EUR510/20/2016
LAST:

 4.350
CHANGE:
 0.12
OPEN:
4.350
HIGH:
4.350
ASK:
0.000
VOLUME:
4
CHANGE(%):
2.73
PREV:
4.472
LOW:
4.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/164.3504.3504.3504.35040
10/19/164.4724.4724.4724.47200
10/18/164.4724.4724.4724.47200
10/17/164.4724.4724.4724.47200
10/14/164.4724.4724.4724.47200
10/13/164.4724.4724.4724.47200
10/12/164.4724.4724.4724.47200
10/11/164.4724.4724.4724.4721980
10/10/164.5264.5264.5264.52600
10/07/164.5264.5264.5264.52600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23