0J5YPROSAFE SE EUR0.2512/15/2017
LAST:

 9.430
CHANGE:
 0.27
OPEN:
9.691
HIGH:
9.691
ASK:
28.660
VOLUME:
3,611
CHANGE(%):
2.80
PREV:
9.702
LOW:
9.430
BID:
27.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179.6919.6919.4309.4303,6110
12/14/179.5499.7029.5499.702990
12/13/179.5449.8349.5449.8095,1710
12/12/179.8629.8629.8629.86200
12/11/179.8629.8629.8629.86200
12/08/179.8629.8629.7799.862940
12/07/179.6709.6709.6709.67000
12/06/179.6709.7809.6709.6703830
12/05/1710.10010.22910.10010.2296380
12/04/1710.51311.07510.50011.0752,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:9.19 - 42.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23