0J5YPROSAFE SE EUR0.2503/24/2017
LAST:

 35.40
CHANGE:
 0.30
OPEN:
35.40
HIGH:
35.40
ASK:
28.66
VOLUME:
948
CHANGE(%):
0.84
PREV:
35.70
LOW:
35.00
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.4035.4035.0035.409480
03/23/1735.4035.7035.4035.702,9680
03/22/1735.1035.5035.1035.307270
03/21/1737.3037.3037.3037.30250
03/20/1735.0035.0035.0035.001,3080
03/17/1735.4035.4035.4035.404000
03/16/1735.6035.6035.5035.506860
03/15/1735.0035.1035.0035.001,6160
03/14/1735.0035.0034.9034.901,1500
03/13/1735.6035.6035.5035.506890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 42.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68