0J5YPROSAFE SE EUR0.2501/20/2017
LAST:

 32.87
CHANGE:
 0.63
OPEN:
32.80
HIGH:
33.11
ASK:
28.66
VOLUME:
8,939
CHANGE(%):
1.88
PREV:
33.50
LOW:
32.80
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.8033.1132.8032.878,9390
01/19/1733.6033.6033.5033.501,8000
01/18/1734.5034.5034.3034.303,1670
01/17/1735.2035.5035.2035.509280
01/16/1735.5035.5035.2035.203,4680
01/13/1736.6036.9036.1036.629,2830
01/12/1735.5036.6035.5035.7011,7920
01/11/1736.1036.1036.1036.101,4800
01/10/1734.5036.5034.5035.2628,5590
01/09/1736.0036.0035.1035.608,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71