0J5YPROSAFE SE EUR0.2507/21/2017
LAST:

 29.20
CHANGE:
 0.19
OPEN:
29.20
HIGH:
29.20
ASK:
28.66
VOLUME:
5
CHANGE(%):
0.64
PREV:
29.01
LOW:
29.20
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.2029.2029.2029.2050
07/20/1729.1029.1029.0029.015,6840
07/19/1728.1028.1028.1028.10860
07/18/1728.2028.2028.2028.201,5750
07/17/1728.5728.7528.5728.755,9700
07/14/1727.8027.8027.8027.801,1310
07/13/1728.0028.0028.0028.00750
07/12/1728.4428.4428.4428.448,2410
07/11/1727.6027.6027.6027.60520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 42.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13