0J5YPROSAFE SE EUR0.2507/19/2018
LAST:

 18.49
CHANGE:
 0.05
OPEN:
18.48
HIGH:
18.49
ASK:
28.66
VOLUME:
109
CHANGE(%):
0.27
PREV:
18.44
LOW:
18.48
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1818.4818.4918.4818.491090
07/18/1818.3418.4418.3418.44980
07/17/1818.0218.6618.0218.652,4800
07/13/1817.8718.2117.8718.211,0210
07/12/1818.4218.4318.4218.438210
07/11/1818.9018.9018.6818.688330
07/10/1819.5019.5019.0919.096540
07/09/1818.2818.2818.1018.108,0590
07/03/1819.1019.1018.2418.335500
07/02/1818.2818.3818.2818.386,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:9.19 - 30.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83