0J5YPROSAFE SE EUR0.2505/23/2017
LAST:

 30.40
CHANGE:
 0.40
OPEN:
30.40
HIGH:
30.40
ASK:
28.66
VOLUME:
3,708
CHANGE(%):
1.31
PREV:
30.80
LOW:
30.40
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1730.4030.4030.4030.403,7080
05/22/1730.8030.8030.8030.805920
05/19/1730.4030.4030.4030.401520
05/18/1730.4030.4030.4030.407310
05/17/1732.1032.1032.1032.1000
05/16/1732.1032.1032.0032.10730
05/15/1731.9131.9131.9131.9100
05/12/1731.9131.9130.8031.911,4000
05/11/1732.9532.9532.1032.2014,6660
05/10/1732.7032.7032.7032.704000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 42.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,982440.21
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10