0J5YPROSAFE SE EUR0.2509/22/2017
LAST:

 19.56
CHANGE:
 1.75
OPEN:
19.40
HIGH:
19.56
ASK:
28.66
VOLUME:
993
CHANGE(%):
9.83
PREV:
17.81
LOW:
19.40
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719.4019.5619.4019.569930
09/21/1719.0019.3017.8117.812,9390
09/19/1718.3518.8018.3518.356000
09/18/1719.2019.2019.0019.162070
09/15/1719.2019.9519.0019.952,1910
09/14/1720.0020.0020.0020.001100
09/13/1719.9019.9019.6019.6020
09/12/1719.8020.0019.5020.002,7540
09/11/1719.8020.0019.8020.001000
09/08/1720.2620.2620.2620.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 42.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82