0J5VDEEP SEA SUPPLY PLC USD0.0202/28/2017
LAST:

 1.329
CHANGE:
 0.47
OPEN:
1.329
HIGH:
1.329
ASK:
0.000
VOLUME:
17,216
CHANGE(%):
26.28
PREV:
1.803
LOW:
1.329
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/171.3291.3291.3291.32917,2160
02/27/171.8031.8031.8031.80300
02/24/171.8031.8031.8031.80300
02/23/171.8031.8031.8031.80300
02/22/171.8031.8031.8031.80300
02/21/171.8031.8031.8031.80300
02/20/171.8031.8031.8031.80300
02/17/171.8031.8031.8031.80300
02/16/171.8031.8031.8031.80300
02/15/171.8031.8031.8031.80300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09