0J5VDEEP SEA SUPPLY PLC USD0.0204/28/2017
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
0.000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.2201.2201.2201.220100,0000
04/27/171.2201.2201.2201.22000
04/26/171.2201.2201.2201.22000
04/25/171.2201.2201.2201.22000
04/24/171.2201.2201.2201.22000
04/21/171.2201.2201.2201.22000
04/20/171.2201.2201.2201.22000
04/19/171.2201.2201.2201.22000
04/18/171.2201.2201.2201.22000
04/17/171.2201.2201.2201.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76