0J5VDEEP SEA SUPPLY PLC USD0.0204/28/2017
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
0.000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.2201.2201.2201.220100,0000
04/27/171.2201.2201.2201.22000
04/26/171.2201.2201.2201.22000
04/25/171.2201.2201.2201.22000
04/24/171.2201.2201.2201.22000
04/21/171.2201.2201.2201.22000
04/20/171.2201.2201.2201.22000
04/19/171.2201.2201.2201.22000
04/18/171.2201.2201.2201.22000
04/17/171.2201.2201.2201.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21