0J50ORAD HI TEC SYSTEMS ORD ILS0.0101/17/2020
LAST:

 70.12
CHANGE:
 1.38
OPEN:
70.51
HIGH:
70.51
ASK:
0.00
VOLUME:
876
CHANGE(%):
1.93
PREV:
71.50
LOW:
70.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2070.5170.5170.1270.128760
01/16/2071.5071.5071.5071.505980
01/15/2070.0070.0070.0070.0000
01/14/2070.0070.0070.0070.001630
01/13/2068.8968.8968.8668.8670
01/10/2070.6670.6670.6670.6600
01/09/2070.6670.6670.6670.6600
01/08/2070.6670.6670.6670.66610
01/07/2068.1868.1868.1868.1800
01/06/2068.1868.1868.1868.1850
FUNDAMENTALS
Sector:
Industry:
52wk range:50.63 - 73.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83