0J2SAST GROUPE ORD EUR0.3607/20/2018
LAST:

 10.96
CHANGE:
 0.16
OPEN:
10.87
HIGH:
10.96
ASK:
0.00
VOLUME:
11,606
CHANGE(%):
1.47
PREV:
10.80
LOW:
10.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1810.8710.9610.8710.9611,6060
07/19/1810.8410.8410.8010.804780
07/17/1810.8610.8610.8610.86500
07/09/1810.8811.0010.8811.0081,9770
07/06/1810.5810.5810.5810.5810,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83