0J03RETELIT SPA NPV11/22/2019
LAST:

 1.595
CHANGE:
 0.17
OPEN:
1.595
HIGH:
1.842
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
9.86
PREV:
1.769
LOW:
1.595
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/191.5951.8421.5951.5951,2000
11/21/191.7351.7751.7351.76925,3570
11/20/191.7371.7371.7371.73700
11/19/191.7371.7371.7371.73700
11/18/191.6861.7371.6861.7373,9600
11/15/191.6991.7021.6861.7023,3940
11/14/191.7021.7021.6931.6993,7450
11/13/191.6781.7131.6781.7131,3850
11/12/191.7041.7041.6901.6909460
11/11/191.6781.7041.6741.7012,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83