0J03RETELIT SPA NPV11/13/2018
LAST:

 1.545
CHANGE:
 0.03
OPEN:
1.547
HIGH:
1.547
ASK:
0.000
VOLUME:
1,072
CHANGE(%):
1.94
PREV:
1.575
LOW:
1.545
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.5471.5471.5451.5451,0720
11/12/181.5611.5751.5601.5752,7610
11/09/181.5511.5701.5511.5634,0950
11/06/181.5771.5771.5281.5285780
11/02/181.5261.5471.4861.5472770
10/31/181.4131.4251.3651.4252,2460
10/29/181.3211.3261.3211.3261970
10/26/181.2611.2751.2601.2759,1130
10/25/181.2831.2881.2831.2882890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83