0J00BRAIN FORCE HLDG AG NPV12/27/2017
LAST:

 5.960
CHANGE:
 0.09
OPEN:
6.320
HIGH:
6.320
ASK:
0.000
VOLUME:
895
CHANGE(%):
1.49
PREV:
6.050
LOW:
5.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/176.3206.3205.9605.9608950
12/26/176.0506.0506.0506.05000
12/25/176.0506.0506.0506.05000
12/22/176.0506.0506.0506.05000
12/21/176.0506.0506.0506.05000
12/20/176.0506.0506.0506.05000
12/19/176.0506.0506.0506.05000
12/18/175.7716.0505.7716.0508,9540
12/15/175.6585.6585.6585.65800
12/14/175.6855.6895.6585.6583430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23