0J00BRAIN FORCE HLDG AG NPV11/16/2017
LAST:

 5.481
CHANGE:
 0.02
OPEN:
5.481
HIGH:
5.481
ASK:
0.000
VOLUME:
1,062
CHANGE(%):
0.34
PREV:
5.500
LOW:
5.481
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/175.4815.4815.4815.4811,0620
11/15/175.5005.5005.5005.5006,3300
11/14/175.6595.6595.6595.6591240
11/13/175.5535.5535.5535.55300
11/10/175.5535.5535.5535.55300
11/09/175.5535.5535.5535.55300
11/08/175.5535.5535.5535.55300
11/07/175.5535.5535.5535.55300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23