0IYNMOLOGEN HLDGS AG ORD NPV05/11/2017
LAST:

 4.399
CHANGE:
 0.85
OPEN:
4.399
HIGH:
4.399
ASK:
0.000
VOLUME:
15
CHANGE(%):
23.79
PREV:
3.554
LOW:
3.431
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/174.3994.3993.4314.399150
05/10/173.5543.5543.5543.55400
05/09/173.5543.5543.5543.55400
05/08/173.5543.5543.5543.55400
05/05/173.5543.5543.5543.55400
05/04/173.5543.5543.5543.55400
05/03/173.5543.5543.1883.5547500
05/02/173.3153.3153.3153.31500
05/01/173.3153.3153.3153.31500
04/28/173.3153.3153.3153.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10