0IYNMOLOGEN HLDGS AG ORD NPV09/14/2017
LAST:

 2.445
CHANGE:
 0.03
OPEN:
2.445
HIGH:
2.502
ASK:
0.000
VOLUME:
345
CHANGE(%):
1.03
PREV:
2.420
LOW:
2.445
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/172.4452.5022.4452.4453450
09/13/172.4202.4202.4202.42000
09/12/172.4202.4202.4202.42000
09/11/172.4202.4202.4202.42000
09/08/172.4202.4202.4202.42000
09/07/172.4202.4202.4202.42000
09/06/172.4202.4202.4202.42000
09/05/172.4202.4982.4202.4208600
09/04/172.4922.5232.4922.5238620
09/01/172.4642.4642.4192.4198600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 4.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38