0IYNMOLOGEN HLDGS AG ORD NPV06/29/2018
LAST:

 0.8400
CHANGE:
 0.06
OPEN:
0.8820
HIGH:
0.9060
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
6.56
PREV:
0.8990
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/180.88200.90600.84000.84001,0000
06/26/180.90300.91600.89900.89902,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 4.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83