0IYNMOLOGEN HLDGS AG ORD NPV03/23/2017
LAST:

 3.066
CHANGE:
 0.03
OPEN:
3.066
HIGH:
3.128
ASK:
0.000
VOLUME:
318
CHANGE(%):
0.86
PREV:
3.092
LOW:
3.066
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.0663.1283.0663.0663180
03/22/173.0923.0923.0923.0926200
03/21/172.9582.9582.9582.95800
03/20/172.9582.9582.9272.9586950
03/17/172.8102.8102.8102.81000
03/16/172.8102.8102.6502.8108000
03/15/172.8382.8382.8382.8386910
03/14/172.9312.9312.9312.931150
03/13/173.1993.1993.1993.19900
03/10/173.1993.1993.1993.19900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13