0IYNMOLOGEN HLDGS AG ORD NPV01/20/2017
LAST:

 2.229
CHANGE:
 0.01
OPEN:
2.193
HIGH:
2.229
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.41
PREV:
2.220
LOW:
2.193
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.1932.2292.1932.2296000
01/19/172.1992.2202.1992.220450
01/18/172.2432.2432.2432.24300
01/17/172.2432.2432.2432.24300
01/16/172.2432.2432.2432.24300
01/13/172.2432.2432.2432.24300
01/12/172.2432.2432.2432.24300
01/11/172.2432.3822.1002.2436,0000
01/10/171.5851.5851.5851.58500
01/09/171.5851.5851.5851.58500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06