0IYNMOLOGEN HLDGS AG ORD NPV10/30/2017
LAST:

 2.245
CHANGE:
 0.70
OPEN:
2.245
HIGH:
2.851
ASK:
0.000
VOLUME:
355
CHANGE(%):
23.76
PREV:
2.945
LOW:
2.245
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/172.2452.8512.2452.2453550
10/27/172.9452.9452.9452.94500
10/26/172.9452.9452.9452.94500
10/25/172.9453.1302.9452.9451,0000
10/24/172.8562.8562.8562.85600
10/23/172.8562.8562.8562.85600
10/20/172.8562.8562.8562.85600
10/19/172.8562.8562.8562.85600
10/18/172.8562.8562.8562.85600
10/17/172.8562.8562.8562.85600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 4.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23