0IXYFONCIERE LYONNAISE EUR203/12/2018
LAST:

 58.10
CHANGE:
 1.30
OPEN:
58.30
HIGH:
59.39
ASK:
44.74
VOLUME:
96
CHANGE(%):
2.19
PREV:
59.40
LOW:
58.10
BID:
43.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/1858.3059.3958.1058.10960
03/09/1859.5959.5959.4059.4090
03/08/1859.6159.6159.6059.60540
03/07/1859.8059.8059.8059.8000
03/06/1859.8059.8059.8059.8000
03/05/1859.8059.8059.8059.8000
03/02/1859.8059.8059.8059.8000
03/01/1859.8059.8059.8059.8000
02/28/1859.2059.9959.2059.80520
02/27/1860.1860.4060.1860.40190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23