0IXYFONCIERE LYONNAISE EUR206/29/2017
LAST:

 56.00
CHANGE:
 2.00
OPEN:
56.00
HIGH:
56.00
ASK:
44.74
VOLUME:
5
CHANGE(%):
3.70
PREV:
54.00
LOW:
54.01
BID:
43.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1756.0056.0054.0156.0050
06/28/1754.0054.0054.0054.00110
06/27/1754.9354.9854.9354.98140
06/26/1756.8056.8056.8056.8000
06/23/1756.8056.8556.8056.80150
06/22/1756.9556.9556.9556.95160
06/21/1756.9056.9056.9056.90140
06/20/1757.0157.0157.0157.01160
06/19/1757.2557.2557.2557.2500
06/16/1757.2557.2557.2557.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13