0IXYFONCIERE LYONNAISE EUR201/03/2017
LAST:

 48.67
CHANGE:
 0.28
OPEN:
48.67
HIGH:
48.67
ASK:
44.74
VOLUME:
644
CHANGE(%):
0.56
PREV:
48.95
LOW:
48.00
BID:
43.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1748.6748.6748.0048.676440
01/02/1748.9548.9548.9548.9500
12/30/1648.9548.9548.9548.9500
12/29/1648.9548.9548.9548.9500
12/28/1648.9548.9548.9548.9500
12/27/1648.9548.9548.9548.9500
12/26/1648.9548.9548.9548.9500
12/23/1648.9548.9548.9548.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71