0IWKALTRAN TECHNOLOGIES EUR0.5010/19/2018
LAST:

 7.435
CHANGE:
 0.28
OPEN:
7.514
HIGH:
7.682
ASK:
10.200
VOLUME:
296,536
CHANGE(%):
3.66
PREV:
7.718
LOW:
7.435
BID:
9.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/187.5147.6827.4357.435296,5360
10/18/187.7357.8177.7187.7181,176,8510
10/17/187.5857.7457.5857.728293,5660
10/16/187.1057.6006.9707.54396,0760
10/15/187.2257.2257.0857.148316,6740
10/12/187.2277.4607.2127.225293,2700
10/11/187.1307.1306.8407.108409,4960
10/10/187.3457.4957.2607.388149,5990
10/09/187.5507.5507.3387.450505,6650
10/08/187.6387.6827.5457.548308,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:6.84 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83