0IWKALTRAN TECHNOLOGIES EUR0.5003/23/2017
LAST:

 14.94
CHANGE:
 0.26
OPEN:
14.75
HIGH:
15.00
ASK:
10.20
VOLUME:
5,192
CHANGE(%):
1.80
PREV:
14.68
LOW:
14.75
BID:
9.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.7515.0014.7514.945,1920
03/22/1714.5714.7014.5714.681,1540
03/21/1714.8114.8514.8114.851,6650
03/20/1715.2015.2015.1715.171,8300
03/17/1714.9815.1014.9815.091,3150
03/16/1715.0015.0014.9414.989,0100
03/15/1715.2615.2615.1515.25337,1280
03/14/1715.3515.3515.2915.3080,1600
03/13/1715.3615.3815.2815.3122,9530
03/10/1715.3015.3515.1315.32113,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 15.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13