0IWKALTRAN TECHNOLOGIES EUR0.5012/13/2017
LAST:

 14.11
CHANGE:
 0.12
OPEN:
14.15
HIGH:
14.41
ASK:
10.20
VOLUME:
53,134
CHANGE(%):
0.81
PREV:
14.23
LOW:
14.10
BID:
9.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1714.1514.4114.1014.1153,1340
12/12/1714.1814.2314.0914.2379,6580
12/11/1714.2514.3914.1514.3934,5990
12/08/1714.3614.4014.3114.3828,8980
12/07/1714.2014.2914.1614.1629,6680
12/06/1714.1514.3314.1214.3378,8550
12/05/1714.4514.4914.3514.495,6260
12/04/1714.3514.5714.3314.57101,8070
12/01/1714.3214.5414.0814.4382,2400
11/30/1715.2615.3414.3015.26339,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:12.97 - 16.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23