0IWKALTRAN TECHNOLOGIES EUR0.5007/21/2017
LAST:

 15.19
CHANGE:
 0.22
OPEN:
15.32
HIGH:
15.32
ASK:
10.20
VOLUME:
41,320
CHANGE(%):
1.43
PREV:
15.41
LOW:
15.16
BID:
9.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.3215.3215.1615.1941,3200
07/20/1715.4615.4615.2715.4145,7360
07/19/1715.1815.5215.1815.2070,7430
07/18/1715.2715.2915.2515.28270,1190
07/17/1715.0915.2915.0915.2120,9030
07/14/1715.1415.3415.0815.169,0390
07/13/1714.9815.2714.8615.1777,5090
07/12/1714.4414.5714.4014.547,5840
07/11/1714.2214.3514.2214.3427,2340
07/10/1714.4114.6414.4014.4042,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:11.72 - 16.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13