0IWKALTRAN TECHNOLOGIES EUR0.5007/18/2018
LAST:

 8.840
CHANGE:
 0.29
OPEN:
8.850
HIGH:
8.850
ASK:
10.200
VOLUME:
52,785
CHANGE(%):
3.42
PREV:
8.548
LOW:
8.758
BID:
9.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/188.8508.8508.7588.84052,7850
07/17/188.5108.6108.4858.548212,4550
07/16/188.8559.1108.6558.901747,7010
07/13/188.4959.9308.4658.685212,4480
07/12/1811.95012.10011.93012.02037,9650
07/11/1811.92012.03011.92012.03028,5210
07/10/1812.10012.14011.99112.14053,1500
07/09/1812.33012.33012.16712.29548,0020
07/06/1812.34012.36512.25112.3655,8130
07/05/1812.03912.19011.98612.130156,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:8.47 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83