0IWKALTRAN TECHNOLOGIES EUR0.5009/20/2017
LAST:

 15.64
CHANGE:
 0.17
OPEN:
15.58
HIGH:
15.64
ASK:
10.20
VOLUME:
147,991
CHANGE(%):
1.04
PREV:
15.81
LOW:
15.31
BID:
9.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.5815.6415.3115.64147,9910
09/19/1715.6715.8115.5715.815,5520
09/18/1715.5315.7115.4415.4422,1150
09/15/1715.4815.4915.3615.4722,1200
09/14/1715.3515.5015.3415.5016,9690
09/13/1715.3115.5815.2715.589,1040
09/12/1715.3215.5515.2915.4882,6030
09/11/1715.2915.3615.2915.3610,0630
09/08/1715.2815.2915.1015.2673,6350
09/07/1715.0515.6614.7514.7558,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:11.72 - 16.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15