0IWKALTRAN TECHNOLOGIES EUR0.5001/20/2017
LAST:

 13.64
CHANGE:
 0.29
OPEN:
13.80
HIGH:
13.89
ASK:
10.20
VOLUME:
43,401
CHANGE(%):
2.06
PREV:
13.93
LOW:
13.64
BID:
9.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.8013.8913.6413.6443,4010
01/19/1713.8513.9513.8513.939,3940
01/18/1713.9513.9613.8813.8811,5470
01/17/1713.9513.9713.9513.971,0130
01/16/1714.1114.1113.9513.971,5320
01/13/1713.9913.9913.9613.972,0380
01/12/1713.9513.9913.9413.949,8000
01/11/1714.1514.1614.1214.1611,0360
01/10/1714.2714.2714.2214.2422,9000
01/09/1714.2314.4914.2314.4213,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 14.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71