0IWKALTRAN TECHNOLOGIES EUR0.5005/26/2017
LAST:

 16.19
CHANGE:
 0.01
OPEN:
16.16
HIGH:
16.28
ASK:
10.20
VOLUME:
26,473
CHANGE(%):
0.04
PREV:
16.18
LOW:
16.08
BID:
9.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.1616.2816.0816.1926,4730
05/25/1716.1216.2216.1216.186,2250
05/24/1716.2216.2816.1716.2433,6310
05/23/1715.9816.2915.9816.205,7440
05/22/1715.9216.0215.9015.9930,0460
05/19/1715.7715.9815.7615.987,3030
05/18/1716.0116.0115.6115.6520,5140
05/17/1716.0516.0716.0016.006,1160
05/16/1715.9716.0415.9515.975,4800
05/15/1715.9315.9815.7915.8621,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 16.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24