0IUQCNP ASSURANCES EUR412/13/2017
LAST:

 18.79
CHANGE:
 0.16
OPEN:
18.93
HIGH:
19.01
ASK:
15.93
VOLUME:
596,929
CHANGE(%):
0.83
PREV:
18.63
LOW:
18.65
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1718.9319.0118.6518.79596,9290
12/12/1718.6618.8618.5318.6345,1920
12/11/1718.7418.7418.6318.7135,3630
12/08/1718.6018.7918.5918.5928,6030
12/07/1718.5618.6118.4918.4912,9790
12/06/1718.4318.7118.3618.7134,7690
12/05/1718.7218.7318.5918.6048,7830
12/04/1718.7218.8918.6818.7220,7550
12/01/1718.9118.9718.6218.9726,1690
11/30/1718.8819.0718.8218.8856,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:17.17 - 21.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23