0IUQCNP ASSURANCES EUR403/24/2017
LAST:

 18.73
CHANGE:
 0.06
OPEN:
18.75
HIGH:
18.80
ASK:
15.93
VOLUME:
28,431
CHANGE(%):
0.33
PREV:
18.79
LOW:
18.66
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.7518.8018.6618.7328,4310
03/23/1718.6818.8418.6318.7940,6060
03/22/1718.5518.7318.5018.6537,4100
03/21/1718.9218.9218.7818.7958,8050
03/20/1718.6918.8418.6718.7061,4140
03/17/1718.8218.9218.7418.8724,7370
03/16/1718.8718.8718.7418.8044,5900
03/15/1718.6018.8018.6018.7052,6660
03/14/1718.6818.7418.5918.6645,0000
03/13/1718.7318.9618.6318.9241,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:12.33 - 18.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13