0IUQCNP ASSURANCES EUR401/20/2017
LAST:

 17.46
CHANGE:
 0.00
OPEN:
17.49
HIGH:
17.49
ASK:
15.93
VOLUME:
32,372
CHANGE(%):
0.03
PREV:
17.47
LOW:
17.44
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.4917.4917.4417.4632,3720
01/19/1717.5217.5217.4417.4718,3060
01/18/1717.3217.4717.3217.4618,8650
01/17/1717.4417.5417.4217.4723,1730
01/16/1717.4617.5217.4517.4833,7800
01/13/1717.6517.6817.5817.656,5000
01/12/1717.5117.5517.4517.51124,3500
01/11/1717.5417.6217.4617.5745,0260
01/10/1717.6617.6817.5417.6047,2040
01/09/1718.0018.0017.6717.7824,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 18.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71