0IUQCNP ASSURANCES EUR407/20/2018
LAST:

 19.36
CHANGE:
 0.16
OPEN:
19.46
HIGH:
19.47
ASK:
15.93
VOLUME:
6,462
CHANGE(%):
0.82
PREV:
19.52
LOW:
19.25
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1819.4619.4719.2519.366,4620
07/19/1819.5819.6619.4719.5219,7600
07/18/1819.5219.6719.5119.6622,7340
07/17/1819.5719.5919.5219.558,6540
07/16/1819.4519.4819.4119.4111,9500
07/13/1819.7419.7419.3119.3170,1810
07/12/1819.2519.2819.1419.287,9570
07/11/1819.1719.3119.1719.319,9480
07/10/1819.5819.6619.5419.6120,7170
07/09/1819.6119.8019.5819.8017,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:18.36 - 21.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83