0IUQCNP ASSURANCES EUR409/19/2017
LAST:

 19.52
CHANGE:
 0.01
OPEN:
19.70
HIGH:
19.79
ASK:
15.93
VOLUME:
35,693
CHANGE(%):
0.05
PREV:
19.51
LOW:
19.52
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1719.7019.7919.5219.5235,6930
09/18/1719.5019.5819.5019.5147,2250
09/15/1719.5319.5519.4119.4969,5470
09/14/1719.4119.6019.3919.3918,6750
09/13/1719.5519.5519.4719.5164,6790
09/12/1719.2819.5719.2219.2438,7440
09/11/1719.2119.2818.8118.8129,7040
09/08/1718.8118.8918.7118.8033,4210
09/07/1718.9119.0318.8119.0329,1060
09/06/1719.0219.0518.9219.0029,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 21.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28