0IUQCNP ASSURANCES EUR405/24/2017
LAST:

 19.04
CHANGE:
 0.05
OPEN:
19.03
HIGH:
19.12
ASK:
15.93
VOLUME:
44,336
CHANGE(%):
0.28
PREV:
18.99
LOW:
19.00
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1719.0319.1219.0019.0444,3360
05/23/1719.0019.1118.9618.9923,4740
05/22/1718.9819.0218.8718.9453,7840
05/19/1718.7018.9918.7018.7528,7780
05/18/1719.9119.9118.5219.44324,4480
05/17/1720.1620.3119.9720.3077,2880
05/16/1720.2420.4120.2420.3459,6200
05/15/1720.1720.2820.1420.2031,1360
05/12/1720.0420.0920.0220.0530,8120
05/11/1720.2620.2919.8419.9853,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:12.33 - 20.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80