0IUQCNP ASSURANCES EUR407/21/2017
LAST:

 20.25
CHANGE:
 0.17
OPEN:
20.42
HIGH:
20.42
ASK:
15.93
VOLUME:
12,757
CHANGE(%):
0.83
PREV:
20.42
LOW:
20.21
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.4220.4220.2120.2512,7570
07/20/1720.7220.7220.4020.4244,1220
07/19/1720.5120.6320.4420.5915,6640
07/18/1720.5820.6220.4120.4515,1710
07/17/1720.6420.8220.6420.7223,6480
07/14/1720.7220.7220.4520.5422,0090
07/13/1720.5520.6020.5220.5680,5520
07/12/1720.4020.7420.4020.6094,0330
07/11/1720.5020.5420.3120.3211,1800
07/10/1720.4620.5020.2720.4752,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:13.14 - 20.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13