0IUQCNP ASSURANCES EUR411/13/2018
LAST:

 20.33
CHANGE:
 0.12
OPEN:
20.29
HIGH:
20.38
ASK:
15.93
VOLUME:
27,733
CHANGE(%):
0.59
PREV:
20.21
LOW:
20.19
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1820.2920.3820.1920.3327,7330
11/12/1820.2420.3720.2020.2112,0840
11/09/1820.2620.3220.1420.306,6350
11/08/1820.1320.1420.1020.1030,0380
11/07/1819.8019.9119.8019.8615,0680
11/06/1819.8019.8319.6119.6415,4080
11/05/1819.8419.8519.6619.7139,2450
11/02/1820.0420.1019.8319.93133,8620
11/01/1819.6420.1819.6219.70109,9520
10/31/1819.3819.7519.2919.70101,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:18.36 - 21.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83