0IQ7ROSSS EUR0.1012/21/2017
LAST:

 1.035
CHANGE:
 0.11
OPEN:
1.169
HIGH:
1.169
ASK:
0.000
VOLUME:
255
CHANGE(%):
9.69
PREV:
1.146
LOW:
1.035
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/171.1691.1691.0351.0352550
12/20/171.1461.1461.1461.14600
12/19/171.1461.1461.1461.14600
12/18/171.1461.1461.1461.14600
12/15/171.1461.1461.1461.14600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83