0IMYMARFIN INVESTMENT GROUP HLDGS SA EUR7.8904/18/2018
LAST:

 0.1370
CHANGE:
 0.02
OPEN:
0.1626
HIGH:
0.1626
ASK:
0.0000
VOLUME:
351,073
CHANGE(%):
14.38
PREV:
0.1600
LOW:
0.1370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.16260.16260.13700.1370351,0730
04/17/180.16280.16280.16000.1600526,6060
04/16/180.15740.15740.15300.1530394,3170
04/13/180.15200.15200.14900.1490274,3130
04/12/180.14980.15000.14980.1500175,0610
04/11/180.15290.15900.15290.1590389,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83