0IM3AKER PHILADELPHIA SHIPYARD NOK1003/16/2017
LAST:

 60.24
CHANGE:
 0.39
OPEN:
60.24
HIGH:
60.24
ASK:
0.00
VOLUME:
35
CHANGE(%):
0.64
PREV:
60.63
LOW:
60.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1760.2460.2460.2460.24350
03/15/1760.6360.6360.6360.6300
03/14/1760.6360.6360.6360.631810
03/13/1759.4759.4759.4759.474320
03/10/1758.3058.3058.3058.304480
03/09/1758.7458.7458.7458.74430
03/08/1758.7458.7458.7458.741280
03/07/1758.7458.7458.7458.74750
03/06/1758.9958.9958.9958.9990
03/03/1758.9958.9958.9958.991380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68