0IK2NEOHIM AD BGN105/12/2021
LAST:

 57.77
CHANGE:
 0.43
OPEN:
58.24
HIGH:
58.24
ASK:
0.00
VOLUME:
1,650
CHANGE(%):
0.74
PREV:
58.20
LOW:
57.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2158.2458.2457.7757.771,6500
05/11/2158.2058.2058.2058.20120
05/10/2159.2559.2559.0959.0960,9870
05/07/2158.7558.7558.7558.7500
05/06/2158.7558.7558.7558.7520
05/05/2158.5958.5958.4658.461700
05/04/2159.2759.2759.0059.003660
05/03/2160.2560.2560.2560.2500
04/30/2160.2560.2560.2560.2500
04/29/2160.5360.5360.4360.431710
FUNDAMENTALS
Sector:
Industry:
52wk range:33.76 - 60.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46