0IHKNATIXIS EUR1.6 (POST SUBDV)03/23/2017
LAST:

 5.618
CHANGE:
 0.03
OPEN:
5.547
HIGH:
5.640
ASK:
7.430
VOLUME:
216,377
CHANGE(%):
0.61
PREV:
5.584
LOW:
5.547
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.5475.6405.5475.618216,3770
03/22/175.5385.6015.4845.584505,9860
03/21/175.7075.7685.5945.726277,1090
03/20/175.6255.6685.6255.643432,8820
03/17/175.7375.7775.6385.66846,2170
03/16/175.7005.7175.6485.6582,586,3630
03/15/175.6345.6835.6055.651648,4580
03/14/175.6555.6555.5975.612171,9860
03/13/175.6375.6835.6335.663341,8090
03/10/175.6425.7095.6425.657156,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12