0IHKNATIXIS EUR1.6 (POST SUBDV)01/18/2018
LAST:

 7.285
CHANGE:
 0.11
OPEN:
7.306
HIGH:
7.306
ASK:
7.430
VOLUME:
191,751
CHANGE(%):
1.52
PREV:
7.176
LOW:
7.273
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/187.3067.3067.2737.285191,7510
01/17/187.0867.1847.0867.176110,1000
01/16/187.1217.1317.1107.1201,460,8840
01/15/187.1467.1467.1167.14298,1200
01/12/187.1107.1107.0867.090237,6620
01/11/187.0287.1136.9997.113175,4810
01/10/186.9757.0336.9757.0335,6100
01/09/186.9446.9946.9186.985298,1810
01/08/186.9066.9466.9066.92136,6970
01/05/186.8946.8946.8806.88085,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 7.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23