0IHKNATIXIS EUR1.6 (POST SUBDV)01/19/2017
LAST:

 5.450
CHANGE:
 0.00
OPEN:
5.487
HIGH:
5.515
ASK:
7.430
VOLUME:
1,005,836
CHANGE(%):
0.05
PREV:
5.447
LOW:
5.445
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.4875.5155.4455.4501,005,8360
01/18/175.4625.5005.4195.447196,8110
01/17/175.5115.5945.4885.493542,3980
01/16/175.5705.5975.5705.57871,1620
01/13/175.4825.6065.4825.605195,3260
01/12/175.4165.4815.3965.471126,2730
01/11/175.4565.4805.4045.435598,2670
01/10/175.4865.4885.4635.484566,7990
01/09/175.5555.5555.3995.429433,2320
01/06/175.5695.5955.5395.560235,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 5.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71