0IHKNATIXIS EUR1.6 (POST SUBDV)05/24/2018
LAST:

 6.996
CHANGE:
 0.04
OPEN:
7.123
HIGH:
7.137
ASK:
7.430
VOLUME:
350,376
CHANGE(%):
0.57
PREV:
7.036
LOW:
6.987
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/187.1237.1376.9876.996350,3760
05/23/187.1007.1067.0267.0362,012,9720
05/22/187.1147.1867.1127.173399,5450
05/21/187.0817.1047.0467.074578,5340
05/18/187.0887.0886.8267.033852,1520
05/17/186.7796.8226.7646.821606,0870
05/16/186.7646.8246.7406.789276,2490
05/15/186.8806.9336.8426.875831,7520
05/14/186.9366.9366.8626.879423,0330
05/11/186.9036.9486.9036.943650,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83