0IHKNATIXIS EUR1.6 (POST SUBDV)10/17/2017
LAST:

 6.610
CHANGE:
 0.04
OPEN:
6.655
HIGH:
6.683
ASK:
7.430
VOLUME:
776,139
CHANGE(%):
0.59
PREV:
6.571
LOW:
6.600
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.6556.6836.6006.610776,1390
10/16/176.5396.6036.5146.571103,0070
10/13/176.6966.7226.5616.720864,9360
10/12/176.7506.7656.7246.765197,8270
10/11/176.7936.8456.7426.845929,2200
10/10/176.9086.9306.8346.930399,0030
10/09/176.9666.9876.9306.970257,9950
10/06/177.0337.0336.9707.010352,2360
10/05/176.9397.0066.9006.900209,7960
10/04/176.9006.9686.8976.968219,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 7.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02