0IHKNATIXIS EUR1.6 (POST SUBDV)07/27/2017
LAST:

 6.170
CHANGE:
 0.00
OPEN:
6.171
HIGH:
6.188
ASK:
7.430
VOLUME:
267,507
CHANGE(%):
0.04
PREV:
6.168
LOW:
6.166
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.1716.1886.1666.170267,5070
07/26/176.1726.1806.1506.168476,3610
07/25/176.0466.1436.0466.126256,5970
07/24/175.8606.0415.8546.0251,698,0980
07/21/175.9825.9905.8895.912603,8030
07/20/176.0086.0655.9906.037444,6880
07/19/175.9916.0245.9325.9832,178,0730
07/18/176.0366.0745.9415.998445,1180
07/17/176.1346.1346.0606.134489,9410
07/14/176.1876.1876.0816.125470,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 6.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56