0IHKNATIXIS EUR1.6 (POST SUBDV)09/19/2018
LAST:

 6.023
CHANGE:
 0.06
OPEN:
5.957
HIGH:
6.032
ASK:
7.430
VOLUME:
86,608
CHANGE(%):
0.97
PREV:
5.965
LOW:
5.934
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/185.9576.0325.9346.02386,6080
09/18/185.8825.9745.8725.965371,1730
09/17/185.8565.8825.8405.8771,238,9810
09/14/185.8885.9055.8555.863105,6370
09/13/185.9906.0465.9405.965893,0800
09/12/185.7845.7845.7565.781247,0410
09/11/185.8175.8175.7545.787894,8270
09/10/185.7085.8125.7085.800155,3110
09/07/185.7045.7465.7045.720330,1690
09/06/185.8505.8665.8035.803358,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83