0IHKNATIXIS EUR1.6 (POST SUBDV)05/26/2017
LAST:

 6.109
CHANGE:
 0.41
OPEN:
6.113
HIGH:
6.122
ASK:
7.430
VOLUME:
292,866
CHANGE(%):
6.28
PREV:
6.518
LOW:
6.004
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.1136.1226.0046.109292,8660
05/25/176.5566.5566.4566.51862,6480
05/24/176.4346.5256.4096.5131,393,0840
05/23/176.3516.4516.3496.4432,622,0200
05/22/176.3706.3706.2706.289626,8880
05/19/176.2706.3556.2666.339455,2410
05/18/176.3526.3546.1636.252749,5440
05/17/176.4736.5366.3316.501865,5680
05/16/176.5466.6106.5346.581129,6260
05/15/176.4746.5626.4306.561951,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 6.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03