0IEFSONAE CAPITAL SGPS SA EUR109/19/2018
LAST:

 0.8010
CHANGE:
 0.00
OPEN:
0.7960
HIGH:
0.8010
ASK:
0.0000
VOLUME:
306
CHANGE(%):
0.25
PREV:
0.8030
LOW:
0.7960
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.79600.80100.79600.80103060
09/18/180.80000.80300.80000.80301730
09/17/180.79700.80100.79700.801030
09/14/180.80100.80500.80100.805010
09/13/180.82000.82000.81300.81302210
09/12/180.81600.81600.81600.816000
09/11/180.81600.81600.81600.816000
09/10/180.81600.81600.81600.816000
09/07/180.81600.81600.81600.816000
09/06/180.81600.81600.81600.816000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83