0IEFSONAE CAPITAL SGPS SA EUR105/17/2017
LAST:

 0.9720
CHANGE:
 0.03
OPEN:
0.9720
HIGH:
0.9902
ASK:
0.0000
VOLUME:
125,000
CHANGE(%):
2.56
PREV:
0.9975
LOW:
0.9720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/170.97200.99020.97200.9720125,0000
05/16/170.99750.99750.99750.997500
05/15/170.99750.99900.99750.99751,8300
05/12/170.95700.95750.95670.9575200,3100
05/11/170.91370.91390.91370.9139207,0750
05/10/170.88240.88240.88240.882400
05/09/170.88240.88240.88240.882400
05/08/170.88240.88240.88240.882400
05/05/170.88240.88240.87500.88241,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05