0IEFSONAE CAPITAL SGPS SA EUR101/12/2017
LAST:

 0.7870
CHANGE:
 0.05
OPEN:
0.7870
HIGH:
0.7870
ASK:
0.0000
VOLUME:
84
CHANGE(%):
6.64
PREV:
0.7379
LOW:
0.7140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.78700.78700.71400.7870840
01/11/170.73790.73790.73790.737900
01/10/170.73790.73790.73790.73791460
01/09/170.73500.73500.73500.73502100
01/06/170.75490.75490.75490.75491250
01/05/170.76540.76540.76540.765400
01/04/170.76540.76540.76540.76546830
01/03/170.77710.77710.77710.777100
01/02/170.77710.77710.77710.777100
12/30/160.77710.77710.77710.777100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16