0IEFSONAE CAPITAL SGPS SA EUR101/16/2018
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9620
HIGH:
0.9620
ASK:
0.0000
VOLUME:
4,241
CHANGE(%):
0.68
PREV:
0.9535
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.96200.96200.96000.96004,2410
01/15/180.95770.95770.95350.953531,2330
01/12/180.95220.95220.95150.951559,1860
01/11/180.94450.94450.94450.944500
01/10/180.94450.94450.94320.94459,8850
01/09/180.93800.93800.93800.938000
01/08/180.93800.93800.93800.938000
01/05/180.93800.93800.93800.938000
01/04/180.93800.93800.92200.93809,4340
01/03/180.92400.92400.91550.91553,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23