0IEFSONAE CAPITAL SGPS SA EUR105/24/2018
LAST:

 1.016
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.016
ASK:
0.000
VOLUME:
9,483
CHANGE(%):
0.99
PREV:
1.006
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.0101.0161.0101.0169,4830
05/22/181.0061.0361.0061.0063840
05/11/181.0131.0161.0131.0132320
05/10/181.0081.0081.0081.00800
05/09/181.0081.0081.0081.00800
05/08/181.0081.0081.0041.008520
05/07/180.9960.9960.9960.99600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83