0IEFSONAE CAPITAL SGPS SA EUR107/20/2017
LAST:

 0.8670
CHANGE:
 0.00
OPEN:
0.8615
HIGH:
0.8670
ASK:
0.0000
VOLUME:
25,832
CHANGE(%):
0.23
PREV:
0.8690
LOW:
0.8615
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.86150.86700.86150.867025,8320
07/18/170.86700.86900.86300.86901920
07/17/170.86600.86600.86520.865232,9060
07/13/170.87650.87650.87500.876514,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02