0IEBTECHNIP NPV01/16/2017
LAST:

 67.53
CHANGE:
 0.38
OPEN:
67.31
HIGH:
67.92
ASK:
64.91
VOLUME:
278,522
CHANGE(%):
0.56
PREV:
67.15
LOW:
66.56
BID:
63.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1767.3167.9266.5667.53278,5220
01/13/1767.9467.9466.2167.151,531,6120
01/12/1769.4169.9468.1868.81325,5790
01/11/1767.8569.8667.3968.77162,3400
01/10/1767.9868.2867.5467.9055,9640
01/09/1769.6569.7667.9468.391,039,6750
01/06/1768.6769.1668.1168.3089,9490
01/05/1769.3269.9968.8269.3491,8260
01/04/1769.9470.0169.3869.8951,6490
01/03/1768.7670.3568.7670.0865,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:35.97 - 70.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54