0IE3MOLMED SPA NPV08/10/2018
LAST:

 0.3655
CHANGE:
 0.07
OPEN:
0.3515
HIGH:
0.4320
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
16.65
PREV:
0.4385
LOW:
0.3515
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/180.35150.43200.35150.36551,8000
08/09/180.43850.43850.43850.438500
08/08/180.43850.43850.43850.438500
08/07/180.43850.43850.43850.438500
08/06/180.43850.43850.43850.438500
08/03/180.43850.43850.43850.438500
08/02/180.43850.43850.42900.43853,5160
08/01/180.43750.43750.43750.437500
07/31/180.46300.46300.43750.43754,9470
07/30/180.47450.49800.47450.49801,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83