0IE3MOLMED SPA NPV10/04/2017
LAST:

 0.4190
CHANGE:
 0.00
OPEN:
0.4190
HIGH:
0.4190
ASK:
0.0000
VOLUME:
32,670
CHANGE(%):
0.10
PREV:
0.4186
LOW:
0.4190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/170.41900.41900.41900.419032,6700
10/03/170.41860.41860.41860.418600
10/02/170.42000.42000.41860.418616,5900
09/29/170.44010.44010.44010.440100
09/28/170.44010.44010.44010.440100
09/27/170.44010.44010.44010.440100
09/26/170.44010.44010.44010.440100
09/25/170.44010.44010.44010.440100
09/22/170.44010.44010.44010.440100
09/21/170.44010.44010.44010.440100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05