0IE3MOLMED SPA NPV05/17/2018
LAST:

 0.4932
CHANGE:
 0.01
OPEN:
0.4938
HIGH:
0.4938
ASK:
0.0000
VOLUME:
560
CHANGE(%):
1.95
PREV:
0.5030
LOW:
0.4910
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/180.49380.49380.49100.49325600
05/09/180.50400.51100.50300.50301,5880
05/08/180.51020.51020.51020.510200
05/07/180.51020.51020.51020.510200
05/04/180.51020.51020.51020.510200
05/03/180.51020.51020.51020.510200
05/02/180.50220.51020.48250.51022,1040
05/01/180.48200.48200.48200.482000
04/30/180.48200.48200.48200.482000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83