0IE3MOLMED SPA NPV10/27/2016
LAST:

 0.3758
CHANGE:
 0.03
OPEN:
0.3758
HIGH:
0.3758
ASK:
0.0000
VOLUME:
45,892
CHANGE(%):
6.86
PREV:
0.4035
LOW:
0.3758
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/160.37580.37580.37580.375845,8920
10/26/160.40350.40350.40350.403500
10/25/160.40350.40350.40350.4035129,7590
10/24/160.52430.52430.52430.524300
10/21/160.52430.52430.52430.524300
10/20/160.52430.52430.52430.524300
10/19/160.52430.52430.52430.524300
10/18/160.52430.52430.52430.524300
10/17/160.52430.52430.52430.524300
10/14/160.52430.52430.52430.524300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13