0I5QPUNCH GRAPHIX NV EUR411/13/2019
LAST:

 23.37		CHANGE:
 0.03		OPEN:
23.37		HIGH:
23.37		ASK:
0.00		VOLUME:
386,180
CHANGE(%):
0.14		PREV:
23.34		LOW:
23.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1923.3723.3723.3723.37386,1800
11/12/1923.3423.3423.3423.3400
11/11/1923.2923.3423.2923.34310
11/08/1923.3223.3223.3223.328,3870
11/07/1923.3023.3023.3023.3000
11/06/1923.3023.3023.3023.3000
11/05/1923.3023.3023.3023.3000
11/04/1923.3023.3023.3023.301640
11/01/1923.3223.3223.3223.3200
10/31/1923.3223.3223.3223.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 23.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83