0I5QPUNCH GRAPHIX NV EUR404/07/2020
LAST:

 23.81		CHANGE:
 0.67		OPEN:
23.81		HIGH:
23.81		ASK:
0.00		VOLUME:
1,250,000
CHANGE(%):
2.89		PREV:
23.14		LOW:
23.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2023.8123.8123.8123.811,250,0000
03/27/2023.1423.1423.1423.144180
03/25/2022.9923.2122.9923.216380
FUNDAMENTALS
Sector:
Industry:
52wk range:12.78 - 23.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63