0I2RATLANTIA SPA EUR109/17/2018
LAST:

 18.25
CHANGE:
 0.40
OPEN:
17.72
HIGH:
18.29
ASK:
25.19
VOLUME:
82,809
CHANGE(%):
2.23
PREV:
17.86
LOW:
17.72
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1817.7218.2917.7218.2582,8090
09/14/1818.0718.0717.7217.8664,6310
09/13/1818.0318.2517.9217.98208,4840
09/12/1818.0018.2217.7718.09976,4090
09/11/1817.6318.3017.2917.82224,3310
09/10/1817.7118.0517.3217.65186,7710
09/07/1818.1318.1717.7817.92130,4080
09/06/1816.9618.3816.9417.88487,0730
09/05/1817.5717.7417.1817.21568,2320
09/04/1817.9818.1117.5117.73341,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:16.94 - 28.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83