0I2RATLANTIA SPA EUR110/18/2017
LAST:

 27.26
CHANGE:
 0.16
OPEN:
27.18
HIGH:
27.47
ASK:
25.19
VOLUME:
3,214,492
CHANGE(%):
0.58
PREV:
27.42
LOW:
26.50
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1727.1827.4726.5027.263,214,4920
10/17/1727.3827.4227.1227.42683,9170
10/16/1727.4127.4527.2827.43998,9950
10/13/1727.4227.5727.3927.463,683,9990
10/12/1727.5327.5427.3327.523,725,6470
10/11/1727.4027.4927.3227.405,604,0820
10/10/1727.5227.6727.3527.513,236,7400
10/09/1727.5227.8527.4527.542,721,0510
10/06/1727.5927.7227.5227.551,753,4160
10/05/1727.0627.6727.0427.07695,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05