0I2RATLANTIA SPA EUR103/23/2017
LAST:

 24.20
CHANGE:
 0.13
OPEN:
24.10
HIGH:
24.26
ASK:
25.19
VOLUME:
244,582
CHANGE(%):
0.54
PREV:
24.07
LOW:
23.97
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.1024.2623.9724.20244,5820
03/22/1724.1824.2323.9624.07423,7850
03/21/1723.7124.0623.5623.85722,3380
03/20/1723.7223.9023.6223.8770,5430
03/17/1723.4623.7223.3223.72393,7170
03/16/1722.9623.5122.9623.40580,3520
03/15/1722.6022.8122.5922.77219,9100
03/14/1722.5022.7022.3522.6369,5290
03/13/1722.5622.7622.3622.66282,4220
03/10/1722.5322.5422.3322.3682,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 24.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13