0I2RATLANTIA SPA EUR101/20/2017
LAST:

 22.02
CHANGE:
 0.13
OPEN:
21.89
HIGH:
22.08
ASK:
25.19
VOLUME:
1,022,421
CHANGE(%):
0.60
PREV:
21.89
LOW:
21.89
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.8922.0821.8922.021,022,4210
01/19/1721.9422.0121.6921.8991,4840
01/18/1721.7322.0321.6921.97210,5190
01/17/1721.7521.9721.6921.85115,7310
01/16/1721.9422.0121.8321.90104,2300
01/13/1722.1522.2122.0722.1783,1170
01/12/1721.9922.1221.9022.01176,4990
01/11/1722.0922.3522.0922.20683,9950
01/10/1722.4722.4722.2122.24728,1010
01/09/1722.2722.3922.0422.20529,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 24.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71