0I2RATLANTIA SPA EUR105/18/2018
LAST:

 27.16
CHANGE:
 0.34
OPEN:
27.77
HIGH:
27.78
ASK:
25.19
VOLUME:
670,329
CHANGE(%):
1.24
PREV:
27.50
LOW:
27.10
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1827.7727.7827.1027.16670,3290
05/17/1827.5128.1427.2227.50184,0720
05/16/1828.0128.2027.3627.5565,2850
05/15/1828.1728.3628.0528.19168,8470
05/14/1828.3028.4027.9028.291,579,3460
05/11/1828.1128.5028.0028.4166,2190
05/10/1828.4028.5027.8428.03110,7420
05/09/1828.1928.6028.1928.46140,0620
05/08/1828.3828.4027.8427.98394,9200
05/07/1828.2328.2328.2328.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 28.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83