0I2RATLANTIA SPA EUR107/25/2017
LAST:

 25.59
CHANGE:
 0.08
OPEN:
25.52
HIGH:
25.66
ASK:
25.19
VOLUME:
156,292
CHANGE(%):
0.33
PREV:
25.51
LOW:
25.51
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.5225.6625.5125.59156,2920
07/24/1725.3725.6025.3725.51873,9640
07/21/1725.5025.6325.3025.41625,3890
07/20/1725.7225.9525.7225.84353,3000
07/19/1725.0525.6725.0125.55576,9960
07/18/1724.9925.4324.9725.32505,6130
07/17/1724.9125.0224.8024.86146,5750
07/14/1724.9925.0424.8224.88261,8020
07/13/1724.9625.1624.6324.71182,2620
07/12/1724.8425.1424.7324.91541,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 26.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33