0I2RATLANTIA SPA EUR101/19/2018
LAST:

 27.37
CHANGE:
 0.74
OPEN:
26.76
HIGH:
27.48
ASK:
25.19
VOLUME:
79,541
CHANGE(%):
2.79
PREV:
26.63
LOW:
26.70
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.7627.4826.7027.3779,5410
01/18/1826.8226.8226.5826.6397,3920
01/17/1826.9827.0226.7626.81213,5520
01/16/1826.3226.9626.2826.95289,5490
01/15/1826.3826.4026.2026.32265,6740
01/12/1826.4026.4826.2826.48252,1430
01/11/1826.7426.7826.3626.39284,5030
01/10/1826.9027.0226.6026.66663,4460
01/09/1827.2027.2026.9627.07694,6420
01/08/1827.1627.2626.9027.11757,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:20.92 - 28.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23