0I2RATLANTIA SPA EUR105/26/2017
LAST:

 24.59
CHANGE:
 0.16
OPEN:
24.39
HIGH:
24.59
ASK:
25.19
VOLUME:
516,540
CHANGE(%):
0.64
PREV:
24.43
LOW:
24.27
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.3924.5924.2724.59516,5400
05/25/1724.4724.5024.3124.43714,9100
05/24/1724.5424.5524.3624.40579,4500
05/23/1724.6324.7624.4724.59932,2280
05/22/1724.4724.6524.3424.44690,1700
05/19/1724.6524.9524.4624.941,585,7690
05/18/1724.9124.9124.5424.68560,3860
05/17/1725.1725.1724.7924.82285,5920
05/16/1725.1125.3024.9625.262,933,5550
05/15/1723.9025.0623.9024.841,845,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24