0HYKSEADRILL LTD USD205/26/2017
LAST:

 4.474
CHANGE:
 1.03
OPEN:
4.474
HIGH:
4.474
ASK:
114.000
VOLUME:
745
CHANGE(%):
18.65
PREV:
5.500
LOW:
4.474
BID:
105.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.4744.4744.4744.4747450
05/25/175.5005.5005.5005.50000
05/24/175.5005.6875.0905.500505,4290
05/23/174.3364.6904.3304.69013,3380
05/22/174.5274.5274.2604.26085,6120
05/19/174.8204.9184.4004.40011,5210
05/18/175.0775.0824.7504.75014,0900
05/17/175.1605.1605.1605.16000
05/16/175.1605.2455.1515.16029,7310
05/15/175.1255.3965.1255.396123,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 118.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03