0HYKSEADRILL LTD USD201/13/2017
LAST:

 28.56
CHANGE:
 2.22
OPEN:
28.56
HIGH:
29.42
ASK:
114.00
VOLUME:
12,542
CHANGE(%):
7.21
PREV:
30.78
LOW:
28.56
BID:
105.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1728.5629.4228.5628.5612,5420
01/12/1730.6330.7830.6330.789360
01/11/1728.9529.9528.7329.9527,5990
01/10/1728.5328.7827.9528.2629,4100
01/09/1729.8429.8428.1028.75109,9560
01/06/1730.4530.4529.5229.535,8920
01/05/1730.5130.6830.3830.515,8210
01/04/1731.2531.4330.4930.499,5650
01/03/1731.3132.4031.3131.5212,3130
01/02/1730.7030.7030.7030.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 118.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46