0HYKSEADRILL LTD USD212/14/2017
LAST:

 2.350
CHANGE:
 0.05
OPEN:
2.310
HIGH:
2.350
ASK:
114.000
VOLUME:
1,849
CHANGE(%):
2.08
PREV:
2.400
LOW:
2.310
BID:
105.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.3102.3502.3102.3501,8490
12/13/172.4162.5102.4002.40079,6180
12/12/172.2002.6002.1952.195159,9250
12/11/172.1902.2652.1602.16512,8570
12/08/172.1802.1912.1762.1761,9160
12/07/172.2502.3552.2502.3551,4640
12/06/172.4102.4302.2702.3857,7630
12/05/172.6802.6802.4002.6803,6670
12/04/172.6532.6532.5652.56511,5530
12/01/172.4602.5602.4602.48667,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 98.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23