0HYKSEADRILL LTD USD209/20/2017
LAST:

 2.125
CHANGE:
 0.20
OPEN:
2.420
HIGH:
3.082
ASK:
114.000
VOLUME:
1,743,957
CHANGE(%):
10.38
PREV:
1.925
LOW:
1.905
BID:
105.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.4203.0821.9052.1251,743,9570
09/19/171.9002.1701.9001.925263,2300
09/18/171.8311.8311.7101.820196,2070
09/15/171.9001.9001.8001.865492,2500
09/14/171.9702.0401.7601.960552,3430
09/13/171.7402.0891.5001.920738,8320
09/12/171.5291.8671.5201.520241,2080
09/11/171.5001.6101.4701.610289,0250
09/08/171.7301.7551.6301.755201,1740
09/07/171.9902.1101.6992.110277,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 98.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10