0HYKSEADRILL LTD USD203/24/2017
LAST:

 12.01
CHANGE:
 0.11
OPEN:
12.01
HIGH:
12.01
ASK:
114.00
VOLUME:
2,737
CHANGE(%):
0.92
PREV:
11.90
LOW:
12.01
BID:
105.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.0112.0112.0112.012,7370
03/23/1711.9011.9011.9011.9000
03/22/1711.9011.9011.3111.9010
03/21/1711.9398.9311.8111.8912,1860
03/20/1712.3212.3212.3212.322940
03/17/1712.6012.6912.2212.5737,0320
03/16/1712.0112.0911.9612.0953,4420
03/15/1711.3411.7311.1311.7014,6950
03/14/1711.2811.4411.1111.1415,2330
03/13/1711.5211.9010.9011.5229,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 118.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13